Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Muthoot Finance Share Price in 2018: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Muthoot Finance shares perform in 2018?
Let's find out!
Muthoot Finance share price in 2018 was ₹516 Its price on 1st January 2018 was ₹474.9, and by 31st December 2018 it moved to ₹516, giving a positive return of 8.65% for the year.
Muthoot Finance Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹474.9 | ₹518.6 | ₹356 | ₹516 |
| 1st Jan 2018 | Occured in Dec 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Muthoot Finance performed in 2018. Let's get started.
For complete insights into Muthoot Finance’s incredible stock price performance and growth, see: Muthoot Finance Historical Share Price Data from its IPO to 2025
Table: Muthoot Finance Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Muthoot Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹415.25 | - | ↑ ₹478.6 ↓ ₹400.75 |
| Feb | ₹391.8 | -5.7% | ↑ ₹439.95 ↓ ₹363.5 |
| Mar | ₹407.45 | 3.9% | ↑ ₹412 ↓ ₹363.85 |
| Apr | ₹450.85 | 10.6% | ↑ ₹459 ↓ ₹400.3 |
| May | ₹389.65 | -13.6% | ↑ ₹457.35 ↓ ₹387 |
| Jun | ₹379.5 | -2.7% | ↑ ₹399.45 ↓ ₹369.05 |
| Jul | ₹404.55 | 6.6% | ↑ ₹423 ↓ ₹374 |
| Aug | ₹409.4 | 1.1% | ↑ ₹432.7 ↓ ₹390 |
| Sep | ₹403.4 | -1.5% | ↑ ₹479.35 ↓ ₹385.85 |
| Oct | ₹409.35 | 1.4% | ↑ ₹443.7 ↓ ₹356 |
| Nov | ₹452.6 | 10.5% | ↑ ₹472.9 ↓ ₹410 |
| Dec | ₹516 | 14% | ↑ ₹518.6 ↓ ₹389.3 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Muthoot Finance in 2018?
In 2018, the opening price of Muthoot Finance share was ₹474.90. Today, the price stands at ₹2,123.85, reflecting a growth of 347.22%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹44,722.04 by 2025. This represents a CAGR of 23.86%.
You might also like to check: Muthoot Finance Stock Price in 2017 or Muthoot Finance Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
