Muthoot Finance Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Muthoot Finance shares perform in 2018?
Let's find out!
Muthoot Finance share price in 2018 was ₹516.6 Its price on 1st January 2018 was ₹474.4, and by 31st December 2018 it moved to ₹516.6, giving a positive return of 8.89% for the year.
Muthoot Finance Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹474.4 | ₹518.45 | ₹356.55 | ₹516.6 |
| 1st Jan 2018 | Occured in Dec 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Muthoot Finance performed in 2018. Let's get started.
For complete insights into Muthoot Finance’s incredible stock price performance and growth, see: Muthoot Finance Historical Share Price Data from its IPO to 2024
Table: Muthoot Finance Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Muthoot Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹414.6 | - | ↑ ₹478 ↓ ₹400 |
| Feb | ₹390.4 | -5.9% | ↑ ₹439.75 ↓ ₹360 |
| Mar | ₹407.55 | 4.3% | ↑ ₹411.7 ↓ ₹364.15 |
| Apr | ₹451.85 | 10.8% | ↑ ₹457.5 ↓ ₹401.05 |
| May | ₹386.15 | -14.6% | ↑ ₹457.35 ↓ ₹370 |
| Jun | ₹379.3 | -1.8% | ↑ ₹399.45 ↓ ₹370 |
| Jul | ₹404.2 | 6.5% | ↑ ₹422.5 ↓ ₹374.45 |
| Aug | ₹409.65 | 1.3% | ↑ ₹432.5 ↓ ₹390.1 |
| Sep | ₹402.75 | -1.7% | ↑ ₹478.25 ↓ ₹386 |
| Oct | ₹408.5 | 1.4% | ↑ ₹442 ↓ ₹356.55 |
| Nov | ₹452.05 | 10.6% | ↑ ₹472.3 ↓ ₹409.85 |
| Dec | ₹516.6 | 14.2% | ↑ ₹518.45 ↓ ₹389.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Muthoot Finance in 2018?
In 2018, the opening price of Muthoot Finance share was ₹474.40. Today, the price stands at ₹1,899.55, reflecting a growth of 300.41%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹40,041.1 by 2024. This represents a CAGR of 26.01%.
You might also like to check: Muthoot Finance Stock Price in 2017 or Muthoot Finance Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
