Mangalore Refinery & Petrochemicals Share Price in 2010: Chart, Monthly Trends, & Analysis

How did Mangalore Refinery & Petrochemicals shares perform in 2010?

Let's find out!

Mangalore Refinery & Petrochemicals share price in 2010 was ₹73.34 Its price on 1st January 2010 was ₹78.09, and by 31st December 2010 it moved to ₹73.34, giving a negative return of -6.09% for the year.

Mangalore Refinery & Petrochemicals Share Open, High, Low, and Close prices for the Year 2010 are as follows:

Open	High	Low	Close
₹78.09	₹91	₹64.34	₹73.34
1st Jan 2010	Occured in Jan 2010	Occured in May 2010	31st Dec 2010

This page will help you understand how Mangalore Refinery & Petrochemicals performed in 2010. Let's get started.

For complete insights into Mangalore Refinery & Petrochemicals’s incredible stock price performance and growth, see: Mangalore Refinery & Petrochemicals Historical Share Price Data from its IPO to 2025

Table: Mangalore Refinery & Petrochemicals Share Monthly Close, Low, High Prices for 2010

Month	Mangalore Refinery & Petrochemicals	Change%	↑High - ↓Low
Jan	₹77.95	-	↑ ₹91 ↓ ₹74.2
Feb	₹74.09	-5%	↑ ₹81.4 ↓ ₹71.59
Mar	₹76.2	2.8%	↑ ₹80.34 ↓ ₹70.05
Apr	₹76.45	0.3%	↑ ₹84 ↓ ₹73.2
May	₹68.2	-10.8%	↑ ₹78.05 ↓ ₹64.34
Jun	₹75.7	10.9%	↑ ₹77.45 ↓ ₹65.55
Jul	₹76.55	1.1%	↑ ₹86.4 ↓ ₹74.09
Aug	₹75.2	-1.8%	↑ ₹88 ↓ ₹74.4
Sep	₹76.45	1.6%	↑ ₹81.95 ↓ ₹75.25
Oct	₹81.2	6.2%	↑ ₹85.75 ↓ ₹73.05
Nov	₹71.59	-11.9%	↑ ₹91 ↓ ₹66.09
Dec	₹73.34	2.4%	↑ ₹75.45 ↓ ₹66

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2010?

In 2010, the opening price of Mangalore Refinery & Petrochemicals share was ₹78.10. Today, the price stands at ₹141.22, reflecting a growth of 80.83%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹18,083.22 by 2025. This represents a CAGR of 4.03%.

---

You might also like to check: Mangalore Refinery & Petrochemicals Stock Price in 2009 or Mangalore Refinery & Petrochemicals Stock Price in 2011

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.