Mangalore Refinery & Petrochemicals Share Price in 2009: Chart, Monthly Trends, & Analysis

How did Mangalore Refinery & Petrochemicals shares perform in 2009?

Let's find out!

Mangalore Refinery & Petrochemicals share price in 2009 was ₹78.09 Its price on 1st January 2009 was ₹42, and by 31st December 2009 it moved to ₹78.09, giving a positive return of 85.95% for the year.

Mangalore Refinery & Petrochemicals Share Open, High, Low, and Close prices for the Year 2009 are as follows:

Open	High	Low	Close
₹42	₹102.45	₹35.35	₹78.09
1st Jan 2009	Occured in Jun 2009	Occured in Jan 2009	31st Dec 2009

This page will help you understand how Mangalore Refinery & Petrochemicals performed in 2009. Let's get started.

For complete insights into Mangalore Refinery & Petrochemicals’s incredible stock price performance and growth, see: Mangalore Refinery & Petrochemicals Historical Share Price Data from its IPO to 2025

Table: Mangalore Refinery & Petrochemicals Share Monthly Close, Low, High Prices for 2009

Month	Mangalore Refinery & Petrochemicals	Change%	↑High - ↓Low
Jan	₹36.95	-	↑ ₹45.2 ↓ ₹35.35
Feb	₹39.1	5.8%	↑ ₹41.65 ↓ ₹36.2
Mar	₹41	4.8%	↑ ₹43.4 ↓ ₹35.5
Apr	₹49.15	19.8%	↑ ₹57.25 ↓ ₹40.95
May	₹75.7	54%	↑ ₹79.3 ↓ ₹49.15
Jun	₹82.2	8.5%	↑ ₹102.45 ↓ ₹72.8
Jul	₹84.5	2.7%	↑ ₹87.9 ↓ ₹68.8
Aug	₹85.75	1.4%	↑ ₹93.2 ↓ ₹77.8
Sep	₹91.3	6.4%	↑ ₹93.7 ↓ ₹83.85
Oct	₹74.7	-18.2%	↑ ₹92.4 ↓ ₹72.5
Nov	₹77.84	4.2%	↑ ₹83.25 ↓ ₹70.09
Dec	₹78.09	0.3%	↑ ₹81.75 ↓ ₹74.9

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2009?

In 2009, the opening price of Mangalore Refinery & Petrochemicals share was ₹42.00. Today, the price stands at ₹141.22, reflecting a growth of 236.26%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹33,626.19 by 2025. This represents a CAGR of 7.87%.

---

You might also like to check: Mangalore Refinery & Petrochemicals Stock Price in 2008 or Mangalore Refinery & Petrochemicals Stock Price in 2010

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.