Mangalore Refinery & Petrochemicals Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Mangalore Refinery & PetrochemicalsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Mangalore Refinery & Petrochemicals shares perform in 2009?
Let's find out!
Mangalore Refinery & Petrochemicals share price in 2009 was ₹77.95 Its price on 1st January 2009 was ₹41.3, and by 31st December 2009 it moved to ₹77.95, giving a positive return of 88.74% for the year.
Mangalore Refinery & Petrochemicals Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹41.3 | ₹102.2 | ₹35 | ₹77.95 |
| 1st Jan 2009 | Occured in Jun 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how Mangalore Refinery & Petrochemicals performed in 2009. Let's get started.
For complete insights into Mangalore Refinery & Petrochemicals’s incredible stock price performance and growth, see: Mangalore Refinery & Petrochemicals Historical Share Price Data from its IPO to 2024
Table: Mangalore Refinery & Petrochemicals Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Mangalore Refinery & Petrochemicals | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹36.95 | - | ↑ ₹45.25 ↓ ₹35 |
| Feb | ₹39.1 | 5.8% | ↑ ₹41.7 ↓ ₹36.29 |
| Mar | ₹41.05 | 4.9% | ↑ ₹43.5 ↓ ₹36.25 |
| Apr | ₹49.1 | 19.6% | ↑ ₹57.25 ↓ ₹40.95 |
| May | ₹75.65 | 54% | ↑ ₹79.3 ↓ ₹45 |
| Jun | ₹82.25 | 8.7% | ↑ ₹102.2 ↓ ₹72.8 |
| Jul | ₹84.35 | 2.5% | ↑ ₹87.9 ↓ ₹68.9 |
| Aug | ₹85.6 | 1.4% | ↑ ₹93.15 ↓ ₹77.9 |
| Sep | ₹91.15 | 6.4% | ↑ ₹93.95 ↓ ₹84 |
| Oct | ₹74.65 | -18.2% | ↑ ₹92.5 ↓ ₹72.25 |
| Nov | ₹77.7 | 4% | ↑ ₹83.25 ↓ ₹70.4 |
| Dec | ₹77.95 | 0.3% | ↑ ₹81.8 ↓ ₹74.8 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2009?
In 2009, the opening price of Mangalore Refinery & Petrochemicals share was ₹41.30. Today, the price stands at ₹145.05, reflecting a growth of 251.21%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹35,121.06 by 2024. This represents a CAGR of 8.74%.
You might also like to check: Mangalore Refinery & Petrochemicals Stock Price in 2008 or Mangalore Refinery & Petrochemicals Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
