MRF Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did MRF shares perform in 2019?
Let's find out!
MRF share price in 2019 was ₹66,327.75 Its price on 1st January 2019 was ₹66,940.75, and by 31st December 2019 it moved to ₹66,327.75, giving a negative return of -0.92% for the year.
MRF Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹66,940.75 | ₹67,425 | ₹51,850 | ₹66,327.75 |
| 1st Jan 2019 | Occured in Sep 2019 | Occured in May 2019 | 31st Dec 2019 |
This page will help you understand how MRF performed in 2019. Let's get started.
For complete insights into MRF’s incredible stock price performance and growth, see: MRF Historical Share Price Data from its IPO to 2024
Table: MRF Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | MRF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹61,305.4 | - | ↑ ₹67,422.45 ↓ ₹60,556 |
| Feb | ₹56,736.1 | -7.5% | ↑ ₹62,642 ↓ ₹53,901.45 |
| Mar | ₹58,056.3 | 2.3% | ↑ ₹58,700.7 ↓ ₹55,837.2 |
| Apr | ₹52,925.2 | -8.9% | ↑ ₹61,500 ↓ ₹52,550.15 |
| May | ₹55,260 | 4.4% | ↑ ₹57,890 ↓ ₹51,850 |
| Jun | ₹56,591.75 | 2.4% | ↑ ₹58,279.95 ↓ ₹54,161.9 |
| Jul | ₹53,536.05 | -5.4% | ↑ ₹57,050 ↓ ₹52,701 |
| Aug | ₹58,568.9 | 9.4% | ↑ ₹59,460 ↓ ₹52,500 |
| Sep | ₹63,287.65 | 8% | ↑ ₹67,425 ↓ ₹57,501.7 |
| Oct | ₹65,697.5 | 3.8% | ↑ ₹66,300 ↓ ₹60,355 |
| Nov | ₹63,465.85 | -3.4% | ↑ ₹66,399.05 ↓ ₹62,421.15 |
| Dec | ₹66,327.75 | 4.5% | ↑ ₹66,906.8 ↓ ₹61,219 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MRF in 2019?
In 2019, the opening price of MRF share was ₹66940.75. Today, the price stands at ₹1,23,509.89, reflecting a growth of 84.5%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹18,450.62 by 2024. This represents a CAGR of 13.03%.
You might also like to check: MRF Stock Price in 2018 or MRF Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
