MRF Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did MRF shares perform in 2019?
Let's find out!
MRF share price in 2019 was ₹66,330.3 Its price on 1st January 2019 was ₹67,299, and by 31st December 2019 it moved to ₹66,330.3, giving a negative return of -1.44% for the year.
MRF Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹67,299 | ₹67,467 | ₹51,586.3 | ₹66,330.3 |
| 1st Jan 2019 | Occured in Sep 2019 | Occured in May 2019 | 31st Dec 2019 |
This page will help you understand how MRF performed in 2019. Let's get started.
For complete insights into MRF’s incredible stock price performance and growth, see: MRF Historical Share Price Data from its IPO to 2025
Table: MRF Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | MRF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹61,289.2 | - | ↑ ₹67,400 ↓ ₹60,540.15 |
| Feb | ₹56,839.55 | -7.3% | ↑ ₹62,699.9 ↓ ₹53,858.35 |
| Mar | ₹56,296.95 | -1% | ↑ ₹58,790 ↓ ₹55,895.15 |
| Apr | ₹52,905 | -6.1% | ↑ ₹61,684 ↓ ₹52,500 |
| May | ₹55,265.1 | 4.4% | ↑ ₹57,928.05 ↓ ₹51,586.3 |
| Jun | ₹56,609.6 | 2.4% | ↑ ₹57,741.05 ↓ ₹54,114.9 |
| Jul | ₹53,548.75 | -5.5% | ↑ ₹57,147.95 ↓ ₹52,636.55 |
| Aug | ₹58,590.05 | 9.4% | ↑ ₹59,499 ↓ ₹52,411.15 |
| Sep | ₹63,291.55 | 8% | ↑ ₹67,467 ↓ ₹57,495.05 |
| Oct | ₹65,673.75 | 3.7% | ↑ ₹66,300 ↓ ₹60,283.55 |
| Nov | ₹63,397.05 | -3.5% | ↑ ₹66,495.6 ↓ ₹62,400 |
| Dec | ₹66,330.3 | 4.6% | ↑ ₹66,990 ↓ ₹61,252 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MRF in 2019?
In 2019, the opening price of MRF share was ₹67299.00. Today, the price stands at ₹1,07,202.95, reflecting a growth of 59.29%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹15,929.35 by 2025. This represents a CAGR of 8.07%.
You might also like to check: MRF Stock Price in 2018 or MRF Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
