MRF Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did MRF shares perform in 2009?
Let's find out!
MRF share price in 2009 was ₹6,045.95 Its price on 1st January 2009 was ₹2,000.1, and by 31st December 2009 it moved to ₹6,045.95, giving a positive return of 202.28% for the year.
MRF Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,000.1 | ₹6,890 | ₹1,470 | ₹6,045.95 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how MRF performed in 2009. Let's get started.
For complete insights into MRF’s incredible stock price performance and growth, see: MRF Historical Share Price Data from its IPO to 2026
Table: MRF Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | MRF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,688 | - |
↑ ₹2,100 ↓ ₹1,565 |
| Feb | ₹1,647.4 | -2.5% |
↑ ₹1,750 ↓ ₹1,600 |
| Mar | ₹1,738.75 | 5.5% |
↑ ₹1,789 ↓ ₹1,470 |
| Apr | ₹2,210 | 27.1% |
↑ ₹2,360 ↓ ₹1,701 |
| May | ₹3,161.9 | 43% |
↑ ₹3,500 ↓ ₹2,205.25 |
| Jun | ₹3,387.9 | 7.1% |
↑ ₹3,900 ↓ ₹3,140 |
| Jul | ₹4,640.8 | 36.9% |
↑ ₹4,958 ↓ ₹3,100.05 |
| Aug | ₹4,287.8 | -7.7% |
↑ ₹4,895 ↓ ₹4,126 |
| Sep | ₹5,746.45 | 34% |
↑ ₹5,918 ↓ ₹4,130 |
| Oct | ₹5,289.85 | -8% |
↑ ₹6,370 ↓ ₹5,205.35 |
| Nov | ₹5,960.1 | 12.6% |
↑ ₹6,336 ↓ ₹5,122.1 |
| Dec | ₹6,045.95 | 1.4% |
↑ ₹6,890 ↓ ₹5,805 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MRF in 2009?
In 2009, the opening price of MRF share was ₹2000.10. Today, the price stands at ₹1,28,540, reflecting a growth of 6,326.67%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹6.42 Lakh by 2026. This represents a CAGR of 27.75%.
You might also like to check: MRF Stock Price in 2008 or MRF Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
