MRF Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did MRF shares perform in 2009?
Let's find out!
MRF share price in 2009 was ₹6,034 Its price on 1st January 2009 was ₹1,981.4, and by 31st December 2009 it moved to ₹6,034, giving a positive return of 204.53% for the year.
MRF Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,981.4 | ₹6,899 | ₹1,501 | ₹6,034 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how MRF performed in 2009. Let's get started.
For complete insights into MRF’s incredible stock price performance and growth, see: MRF Historical Share Price Data from its IPO to 2024
Table: MRF Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | MRF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,683.6 | - | ↑ ₹2,094.9 ↓ ₹1,552 |
| Feb | ₹1,648.55 | -2.1% | ↑ ₹1,743.8 ↓ ₹1,550 |
| Mar | ₹1,772.4 | 7.5% | ↑ ₹1,841 ↓ ₹1,501 |
| Apr | ₹2,233.6 | 26% | ↑ ₹2,359 ↓ ₹1,765 |
| May | ₹3,163 | 41.6% | ↑ ₹3,490 ↓ ₹2,201.4 |
| Jun | ₹3,381.7 | 6.9% | ↑ ₹3,825 ↓ ₹3,170 |
| Jul | ₹4,625.5 | 36.7% | ↑ ₹4,947.7 ↓ ₹3,105 |
| Aug | ₹4,301.2 | -7.1% | ↑ ₹4,890 ↓ ₹4,100 |
| Sep | ₹5,739 | 33.4% | ↑ ₹5,925 ↓ ₹4,138 |
| Oct | ₹5,280.2 | -8% | ↑ ₹6,375 ↓ ₹5,184 |
| Nov | ₹5,963.5 | 12.9% | ↑ ₹6,329.85 ↓ ₹5,190 |
| Dec | ₹6,034 | 1.1% | ↑ ₹6,899 ↓ ₹5,810 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MRF in 2009?
In 2009, the opening price of MRF share was ₹1981.40. Today, the price stands at ₹1,23,509.89, reflecting a growth of 6,133.46%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹6.23 Lakh by 2024. This represents a CAGR of 31.72%.
You might also like to check: MRF Stock Price in 2008 or MRF Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
