Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
MRF Share Price in 2009: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did MRF shares perform in 2009?
Let's find out!
MRF share price in 2009 was ₹6,045.95 Its price on 1st January 2009 was ₹2,011, and by 31st December 2009 it moved to ₹6,045.95, giving a positive return of 200.64% for the year.
MRF Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,011 | ₹6,890 | ₹1,470 | ₹6,045.95 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how MRF performed in 2009. Let's get started.
For complete insights into MRF’s incredible stock price performance and growth, see: MRF Historical Share Price Data from its IPO to 2025
Table: MRF Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | MRF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,688 | - | ↑ ₹2,100 ↓ ₹1,565 |
| Feb | ₹1,647.4 | -2.5% | ↑ ₹1,750 ↓ ₹1,600 |
| Mar | ₹1,738.75 | 5.5% | ↑ ₹1,789 ↓ ₹1,470 |
| Apr | ₹2,210 | 27.1% | ↑ ₹2,360 ↓ ₹1,701 |
| May | ₹3,161.9 | 43% | ↑ ₹3,500 ↓ ₹2,205.25 |
| Jun | ₹3,387.9 | 7.1% | ↑ ₹3,900 ↓ ₹3,140 |
| Jul | ₹4,640.8 | 36.9% | ↑ ₹4,958 ↓ ₹3,100.05 |
| Aug | ₹4,287.8 | -7.7% | ↑ ₹4,895 ↓ ₹4,126 |
| Sep | ₹5,746.45 | 34% | ↑ ₹5,918 ↓ ₹4,130 |
| Oct | ₹5,289.85 | -8% | ↑ ₹6,370 ↓ ₹5,205.35 |
| Nov | ₹5,960.1 | 12.6% | ↑ ₹6,336 ↓ ₹5,122.1 |
| Dec | ₹6,045.95 | 1.4% | ↑ ₹6,890 ↓ ₹5,805 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MRF in 2009?
In 2009, the opening price of MRF share was ₹2011.00. Today, the price stands at ₹1,13,948.65, reflecting a growth of 5,566.26%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹5.66 Lakh by 2025. This represents a CAGR of 28.7%.
You might also like to check: MRF Stock Price in 2008 or MRF Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
