Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
MRF Share Price in 2006: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did MRF shares perform in 2006?
Let's find out!
MRF share price in 2006 was ₹4,293.2 Its price on 1st January 2006 was ₹2,705, and by 31st December 2006 it moved to ₹4,293.2, giving a positive return of 58.71% for the year.
MRF Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,705 | ₹4,800 | ₹2,100 | ₹4,293.2 |
| 1st Jan 2006 | Occured in Oct 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how MRF performed in 2006. Let's get started.
For complete insights into MRF’s incredible stock price performance and growth, see: MRF Historical Share Price Data from its IPO to 2025
Table: MRF Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | MRF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,803.55 | - | ↑ ₹2,889 ↓ ₹2,660 |
| Feb | ₹3,059.7 | 9.1% | ↑ ₹3,398 ↓ ₹2,800 |
| Mar | ₹3,101.8 | 1.3% | ↑ ₹3,359 ↓ ₹2,925 |
| Apr | ₹3,485.9 | 12.3% | ↑ ₹4,068.65 ↓ ₹3,110.05 |
| May | ₹2,819.35 | -19.2% | ↑ ₹3,660 ↓ ₹2,750.15 |
| Jun | ₹2,411.94 | -14.5% | ↑ ₹2,920 ↓ ₹2,100 |
| Jul | ₹2,940.6 | 21.9% | ↑ ₹2,978 ↓ ₹2,400 |
| Aug | ₹3,716.7 | 26.3% | ↑ ₹3,843.85 ↓ ₹2,896 |
| Sep | ₹3,873.55 | 4.2% | ↑ ₹4,040 ↓ ₹3,660.05 |
| Oct | ₹4,186.3 | 8% | ↑ ₹4,800 ↓ ₹3,840 |
| Nov | ₹4,579.89 | 9.4% | ↑ ₹4,780 ↓ ₹4,055.2 |
| Dec | ₹4,293.2 | -6.3% | ↑ ₹4,649.89 ↓ ₹3,900 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MRF in 2006?
In 2006, the opening price of MRF share was ₹2705.00. Today, the price stands at ₹1,13,948.65, reflecting a growth of 4,112.51%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹4.21 Lakh by 2025. This represents a CAGR of 21.76%.
You might also like to check: MRF Stock Price in 2005 or MRF Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
