MRF Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did MRF shares perform in 2005?
Let's find out!
MRF share price in 2005 was ₹2,750.95 Its price on 1st January 2005 was ₹2,454, and by 31st December 2005 it moved to ₹2,750.95, giving a positive return of 12.1% for the year.
MRF Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,454 | ₹3,485 | ₹2,275.05 | ₹2,750.95 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Aug 2005 | 31st Dec 2005 |
This page will help you understand how MRF performed in 2005. Let's get started.
For complete insights into MRF’s incredible stock price performance and growth, see: MRF Historical Share Price Data from its IPO to 2024
Table: MRF Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | MRF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,421.3 | - | ↑ ₹2,700 ↓ ₹2,291 |
| Feb | ₹2,789.4 | 15.2% | ↑ ₹2,845 ↓ ₹2,390 |
| Mar | ₹2,945.95 | 5.6% | ↑ ₹3,390 ↓ ₹2,790 |
| Apr | ₹2,622.65 | -11% | ↑ ₹2,950 ↓ ₹2,581 |
| May | ₹2,489.9 | -5.1% | ↑ ₹2,624 ↓ ₹2,466 |
| Jun | ₹2,450 | -1.7% | ↑ ₹2,574.9 ↓ ₹2,414 |
| Jul | ₹2,339.85 | -4.5% | ↑ ₹2,565 ↓ ₹2,331 |
| Aug | ₹3,005.15 | 28.4% | ↑ ₹3,245 ↓ ₹2,275.05 |
| Sep | ₹3,116.2 | 3.6% | ↑ ₹3,485 ↓ ₹2,950 |
| Oct | ₹2,755.45 | -11.6% | ↑ ₹3,350 ↓ ₹2,710 |
| Nov | ₹2,845.25 | 3.2% | ↑ ₹3,044.6 ↓ ₹2,600 |
| Dec | ₹2,750.95 | -3.4% | ↑ ₹2,988.95 ↓ ₹2,710 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MRF in 2005?
In 2005, the opening price of MRF share was ₹2454.00. Today, the price stands at ₹1,23,509.89, reflecting a growth of 4,933%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹5.03 Lakh by 2024. This represents a CAGR of 22.91%.
You might also like to check: MRF Stock Price in 2004 or MRF Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
