Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
MRF Share Price in 2005: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did MRF shares perform in 2005?
Let's find out!
MRF share price in 2005 was ₹2,748.45 Its price on 1st January 2005 was ₹2,450, and by 31st December 2005 it moved to ₹2,748.45, giving a positive return of 12.18% for the year.
MRF Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,450 | ₹3,500 | ₹2,270 | ₹2,748.45 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Aug 2005 | 31st Dec 2005 |
This page will help you understand how MRF performed in 2005. Let's get started.
For complete insights into MRF’s incredible stock price performance and growth, see: MRF Historical Share Price Data from its IPO to 2025
Table: MRF Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | MRF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,416.05 | - | ↑ ₹2,660 ↓ ₹2,295 |
| Feb | ₹2,799.45 | 15.8% | ↑ ₹2,860 ↓ ₹2,396 |
| Mar | ₹2,948.05 | 5.3% | ↑ ₹3,185 ↓ ₹2,621.05 |
| Apr | ₹2,649.95 | -10.2% | ↑ ₹2,980 ↓ ₹2,602 |
| May | ₹2,505.25 | -5.5% | ↑ ₹2,755 ↓ ₹2,461 |
| Jun | ₹2,450.4 | -2.2% | ↑ ₹2,599.9 ↓ ₹2,420 |
| Jul | ₹2,336.5 | -4.7% | ↑ ₹2,560 ↓ ₹2,330 |
| Aug | ₹3,008.8 | 28.7% | ↑ ₹3,249 ↓ ₹2,270 |
| Sep | ₹3,139.55 | 4.3% | ↑ ₹3,500 ↓ ₹2,916.4 |
| Oct | ₹2,739.95 | -12.8% | ↑ ₹3,370 ↓ ₹2,701 |
| Nov | ₹2,849.35 | 3.9% | ↑ ₹3,000 ↓ ₹2,715 |
| Dec | ₹2,748.45 | -3.6% | ↑ ₹2,988 ↓ ₹2,717 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MRF in 2005?
In 2005, the opening price of MRF share was ₹2450.00. Today, the price stands at ₹1,13,948.65, reflecting a growth of 4,550.96%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹4.65 Lakh by 2025. This represents a CAGR of 21.16%.
You might also like to check: MRF Stock Price in 2004 or MRF Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
