MphasiS Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2021?
Let's find out!
MphasiS share price in 2021 was ₹3,171.24 Its price on 1st January 2021 was ₹1,427.83, and by 31st December 2021 it moved to ₹3,171.24, giving a positive return of 122.1% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,427.83 | ₹3,416.83 | ₹1,387.27 | ₹3,171.24 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how MphasiS performed in 2021. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2025
Table: MphasiS Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,411.56 | - | ↑ ₹1,599.28 ↓ ₹1,387.27 |
| Feb | ₹1,518.07 | 7.5% | ↑ ₹1,647.95 ↓ ₹1,392.8 |
| Mar | ₹1,637.53 | 7.8% | ↑ ₹1,669.56 ↓ ₹1,452.02 |
| Apr | ₹1,626.75 | -0.7% | ↑ ₹1,693.71 ↓ ₹1,477.6 |
| May | ₹1,792.25 | 10.1% | ↑ ₹1,852.72 ↓ ₹1,592.82 |
| Jun | ₹1,967.25 | 9.7% | ↑ ₹1,976.56 ↓ ₹1,728.32 |
| Jul | ₹2,396.38 | 21.8% | ↑ ₹2,468.05 ↓ ₹1,939.41 |
| Aug | ₹2,671.39 | 11.4% | ↑ ₹2,766.24 ↓ ₹2,398.44 |
| Sep | ₹2,898.34 | 8.4% | ↑ ₹3,299.99 ↓ ₹2,591.46 |
| Oct | ₹3,021.02 | 4.2% | ↑ ₹3,416.83 ↓ ₹2,750.04 |
| Nov | ₹2,702.98 | -10.6% | ↑ ₹3,262.83 ↓ ₹2,637.49 |
| Dec | ₹3,171.24 | 17.3% | ↑ ₹3,192.25 ↓ ₹2,661.76 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2021?
In 2021, the opening price of MphasiS share was ₹1427.83. Today, the price stands at ₹2,786.95, reflecting a growth of 95.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹19,518.78 by 2025. This represents a CAGR of 18.2%.
You might also like to check: MphasiS Stock Price in 2020 or MphasiS Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
