MphasiS Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2021?
Let's find out!
MphasiS share price in 2021 was ₹3,396.7 Its price on 1st January 2021 was ₹1,549, and by 31st December 2021 it moved to ₹3,396.7, giving a positive return of 119.28% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,549 | ₹3,659.75 | ₹1,505 | ₹3,396.7 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how MphasiS performed in 2021. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2024
Table: MphasiS Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,531.35 | - | ↑ ₹1,735 ↓ ₹1,505 |
| Feb | ₹1,646.9 | 7.5% | ↑ ₹1,787.8 ↓ ₹1,511 |
| Mar | ₹1,776.5 | 7.8% | ↑ ₹1,811.25 ↓ ₹1,575.25 |
| Apr | ₹1,764.8 | -0.7% | ↑ ₹1,837.45 ↓ ₹1,603 |
| May | ₹1,944.35 | 10.1% | ↑ ₹2,009.95 ↓ ₹1,728 |
| Jun | ₹2,134.19 | 9.7% | ↑ ₹2,144.3 ↓ ₹1,875 |
| Jul | ₹2,599.75 | 21.8% | ↑ ₹2,677.5 ↓ ₹2,104 |
| Aug | ₹2,898.1 | 11.4% | ↑ ₹3,001 ↓ ₹2,602 |
| Sep | ₹3,104.4 | 7.1% | ↑ ₹3,534.6 ↓ ₹2,811.4 |
| Oct | ₹3,235.8 | 4.2% | ↑ ₹3,659.75 ↓ ₹2,945.55 |
| Nov | ₹2,895.15 | -10.6% | ↑ ₹3,494.8 ↓ ₹2,825 |
| Dec | ₹3,396.7 | 17.3% | ↑ ₹3,419.2 ↓ ₹2,851 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2021?
In 2021, the opening price of MphasiS share was ₹1549.00. Today, the price stands at ₹2,908.45, reflecting a growth of 87.76%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹18,776.3 by 2024. This represents a CAGR of 23.37%.
You might also like to check: MphasiS Stock Price in 2020 or MphasiS Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
