MphasiS Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2021?
Let's find out!
MphasiS share price in 2021 was ₹3,396.45 Its price on 1st January 2021 was ₹1,526.8, and by 31st December 2021 it moved to ₹3,396.45, giving a positive return of 122.45% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,526.8 | ₹3,659.75 | ₹1,386.68 | ₹3,396.45 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how MphasiS performed in 2021. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2024
Table: MphasiS Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,519.82 | - | ↑ ₹1,718.86 ↓ ₹1,492.47 |
| Feb | ₹1,632.19 | 7.3% | ↑ ₹1,770.39 ↓ ₹1,386.68 |
| Mar | ₹1,767.36 | 8.2% | ↑ ₹1,793.78 ↓ ₹1,560.84 |
| Apr | ₹1,748.83 | -1.1% | ↑ ₹1,819.39 ↓ ₹1,588.94 |
| May | ₹1,926.32 | 10.1% | ↑ ₹1,990.68 ↓ ₹1,713.56 |
| Jun | ₹2,117.08 | 9.9% | ↑ ₹2,122.88 ↓ ₹1,859.08 |
| Jul | ₹2,574.17 | 21.5% | ↑ ₹2,668.07 ↓ ₹2,086.01 |
| Aug | ₹2,872.8 | 11.6% | ↑ ₹2,974.58 ↓ ₹2,578.92 |
| Sep | ₹3,105.9 | 8.1% | ↑ ₹3,533.9 ↓ ₹2,787.23 |
| Oct | ₹3,235.3 | 4.1% | ↑ ₹3,659.75 ↓ ₹2,948.5 |
| Nov | ₹2,905.7 | -10.2% | ↑ ₹3,494.75 ↓ ₹2,826.1 |
| Dec | ₹3,396.45 | 16.8% | ↑ ₹3,419.7 ↓ ₹2,850.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2021?
In 2021, the opening price of MphasiS share was ₹1526.80. Today, the price stands at ₹2,839.3, reflecting a growth of 85.96%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹18,596.41 by 2024. This represents a CAGR of 22.97%.
You might also like to check: MphasiS Stock Price in 2020 or MphasiS Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
