MphasiS Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2018?
Let's find out!
MphasiS share price in 2018 was ₹1,004.8 Its price on 1st January 2018 was ₹720.2, and by 31st December 2018 it moved to ₹1,004.8, giving a positive return of 39.51% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹720.2 | ₹1,266.47 | ₹693.69 | ₹1,004.8 |
| 1st Jan 2018 | Occured in Sep 2018 | Occured in Jan 2018 | 31st Dec 2018 |
This page will help you understand how MphasiS performed in 2018. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2024
Table: MphasiS Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹891.39 | - | ↑ ₹909.77 ↓ ₹693.69 |
| Feb | ₹850.81 | -4.6% | ↑ ₹924.19 ↓ ₹813.59 |
| Mar | ₹836.09 | -1.8% | ↑ ₹886.83 ↓ ₹794.82 |
| Apr | ₹1,024.33 | 22.5% | ↑ ₹1,043.26 ↓ ₹829.45 |
| May | ₹1,090.03 | 6.4% | ↑ ₹1,137.15 ↓ ₹955.31 |
| Jun | ₹1,075.35 | -1.4% | ↑ ₹1,139.63 ↓ ₹985.38 |
| Jul | ₹1,143.44 | 6.3% | ↑ ₹1,226.14 ↓ ₹1,055.4 |
| Aug | ₹1,252.15 | 9.5% | ↑ ₹1,264.29 ↓ ₹1,132.83 |
| Sep | ₹1,161.58 | -7.3% | ↑ ₹1,266.47 ↓ ₹1,137.83 |
| Oct | ₹977.8 | -15.9% | ↑ ₹1,173.17 ↓ ₹931.42 |
| Nov | ₹990.39 | 1.2% | ↑ ₹1,010.21 ↓ ₹876.08 |
| Dec | ₹1,004.8 | 1.4% | ↑ ₹1,027.45 ↓ ₹936.87 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2018?
In 2018, the opening price of MphasiS share was ₹720.20. Today, the price stands at ₹2,839.3, reflecting a growth of 294.23%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹39,423.77 by 2024. This represents a CAGR of 25.69%.
You might also like to check: MphasiS Stock Price in 2017 or MphasiS Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
