MphasiS Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2018?
Let's find out!
MphasiS share price in 2018 was ₹875.74 Its price on 1st January 2018 was ₹616.52, and by 31st December 2018 it moved to ₹875.74, giving a positive return of 42.04% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹616.52 | ₹1,099.6 | ₹597.66 | ₹875.74 |
| 1st Jan 2018 | Occured in Aug 2018 | Occured in Jan 2018 | 31st Dec 2018 |
This page will help you understand how MphasiS performed in 2018. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2025
Table: MphasiS Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹756.36 | - | ↑ ₹781.85 ↓ ₹597.66 |
| Feb | ₹726.65 | -4% | ↑ ₹789.46 ↓ ₹686.42 |
| Mar | ₹708.1 | -2.6% | ↑ ₹756.2 ↓ ₹675.35 |
| Apr | ₹875.97 | 23.7% | ↑ ₹895.96 ↓ ₹708.31 |
| May | ₹930.7 | 6.2% | ↑ ₹971.94 ↓ ₹811.43 |
| Jun | ₹916.41 | -1.6% | ↑ ₹976.25 ↓ ₹841.02 |
| Jul | ₹990.36 | 8% | ↑ ₹1,055.24 ↓ ₹897.65 |
| Aug | ₹1,083.45 | 9.3% | ↑ ₹1,099.6 ↓ ₹980.43 |
| Sep | ₹1,008.85 | -6.9% | ↑ ₹1,097.68 ↓ ₹987.23 |
| Oct | ₹848.66 | -15.9% | ↑ ₹1,017.24 ↓ ₹806.57 |
| Nov | ₹862.59 | 1.6% | ↑ ₹877.08 ↓ ₹758.63 |
| Dec | ₹875.74 | 1.5% | ↑ ₹892.55 ↓ ₹810.91 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2018?
In 2018, the opening price of MphasiS share was ₹616.52. Today, the price stands at ₹2,713.6, reflecting a growth of 340.14%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹44,014.79 by 2025. This represents a CAGR of 23.58%.
You might also like to check: MphasiS Stock Price in 2017 or MphasiS Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
