MphasiS Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2006?
Let's find out!
MphasiS share price in 2006 was ₹303.45 Its price on 1st January 2006 was ₹151.9, and by 31st December 2006 it moved to ₹303.45, giving a positive return of 99.76% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹151.9 | ₹305.39 | ₹121 | ₹303.45 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jul 2006 | 31st Dec 2006 |
This page will help you understand how MphasiS performed in 2006. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2024
Table: MphasiS Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹173.05 | - | ↑ ₹184.45 ↓ ₹148.19 |
| Feb | ₹173.45 | 0.2% | ↑ ₹183.6 ↓ ₹169.9 |
| Mar | ₹208.3 | 20% | ↑ ₹215 ↓ ₹171 |
| Apr | ₹200.2 | -3.9% | ↑ ₹228.75 ↓ ₹188 |
| May | ₹190.5 | -4.9% | ↑ ₹208 ↓ ₹175 |
| Jun | ₹151.55 | -20.5% | ↑ ₹196 ↓ ₹126.85 |
| Jul | ₹154.65 | 2% | ↑ ₹167.9 ↓ ₹121 |
| Aug | ₹175.65 | 13.5% | ↑ ₹188.2 ↓ ₹147.1 |
| Sep | ₹185.55 | 5.6% | ↑ ₹194.9 ↓ ₹172.5 |
| Oct | ₹227.65 | 22.6% | ↑ ₹238.3 ↓ ₹185 |
| Nov | ₹262.85 | 15.4% | ↑ ₹291 ↓ ₹209.9 |
| Dec | ₹303.45 | 15.4% | ↑ ₹305.39 ↓ ₹221.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2006?
In 2006, the opening price of MphasiS share was ₹151.90. Today, the price stands at ₹2,839.3, reflecting a growth of 1,769.19%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.86 Lakh by 2024. This represents a CAGR of 17.67%.
You might also like to check: MphasiS Stock Price in 2005 or MphasiS Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
