Mastek Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Mastek shares perform in 2005?
Let's find out!
Mastek share price in 2005 was ₹99.81 Its price on 1st January 2005 was ₹54.45, and by 31st December 2005 it moved to ₹99.81, giving a positive return of 83.3% for the year.
Mastek Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹54.45 | ₹100.45 | ₹52.25 | ₹99.81 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Mastek performed in 2005. Let's get started.
For complete insights into Mastek’s incredible stock price performance and growth, see: Mastek Historical Share Price Data from its IPO to 2024
Table: Mastek Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Mastek | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹66.27 | - | ↑ ₹67.43 ↓ ₹52.25 |
| Feb | ₹64.9 | -2.1% | ↑ ₹68.83 ↓ ₹62.91 |
| Mar | ₹61.96 | -4.6% | ↑ ₹66.52 ↓ ₹55.45 |
| Apr | ₹56.98 | -8.1% | ↑ ₹66.19 ↓ ₹55.45 |
| May | ₹62.04 | 8.8% | ↑ ₹63.54 ↓ ₹55.79 |
| Jun | ₹63.76 | 2.7% | ↑ ₹65.72 ↓ ₹60.35 |
| Jul | ₹59.14 | -7.3% | ↑ ₹68.59 ↓ ₹58.15 |
| Aug | ₹71.2 | 20.4% | ↑ ₹72.3 ↓ ₹58.74 |
| Sep | ₹84.82 | 19.1% | ↑ ₹86.61 ↓ ₹69.81 |
| Oct | ₹79.23 | -6.6% | ↑ ₹89.66 ↓ ₹75 |
| Nov | ₹86.28 | 8.8% | ↑ ₹93.37 ↓ ₹77.7 |
| Dec | ₹99.81 | 15.6% | ↑ ₹100.45 ↓ ₹83.44 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Mastek in 2005?
In 2005, the opening price of Mastek share was ₹54.45. Today, the price stands at ₹3,193.05, reflecting a growth of 5,764.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹5.86 Lakh by 2024. This represents a CAGR of 23.9%.
You might also like to check: Mastek Stock Price in 2004 or Mastek Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
