Mastek Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Mastek shares perform in 2005?
Let's find out!
Mastek share price in 2005 was ₹209.75 Its price on 1st January 2005 was ₹113.79, and by 31st December 2005 it moved to ₹209.75, giving a positive return of 84.33% for the year.
Mastek Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹113.79 | ₹212.24 | ₹62.87 | ₹209.75 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jul 2005 | 31st Dec 2005 |
This page will help you understand how Mastek performed in 2005. Let's get started.
For complete insights into Mastek’s incredible stock price performance and growth, see: Mastek Historical Share Price Data from its IPO to 2025
Table: Mastek Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Mastek | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹137.58 | - | ↑ ₹140.38 ↓ ₹107.51 |
| Feb | ₹135.12 | -1.8% | ↑ ₹142.84 ↓ ₹130.56 |
| Mar | ₹127.75 | -5.5% | ↑ ₹138.28 ↓ ₹114.06 |
| Apr | ₹118.28 | -7.5% | ↑ ₹138.97 ↓ ₹108.45 |
| May | ₹128.8 | 8.8% | ↑ ₹131.96 ↓ ₹116.17 |
| Jun | ₹132.66 | 3% | ↑ ₹136.53 ↓ ₹117.57 |
| Jul | ₹123.19 | -7.2% | ↑ ₹143.55 ↓ ₹62.87 |
| Aug | ₹148.46 | 20.5% | ↑ ₹150.56 ↓ ₹122.84 |
| Sep | ₹179.18 | 20.6% | ↑ ₹182.73 ↓ ₹142.49 |
| Oct | ₹167.09 | -6.8% | ↑ ₹189.13 ↓ ₹157.49 |
| Nov | ₹181.67 | 8.7% | ↑ ₹200.15 ↓ ₹164.25 |
| Dec | ₹209.75 | 15.4% | ↑ ₹212.24 ↓ ₹177.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Mastek in 2005?
In 2005, the opening price of Mastek share was ₹113.79. Today, the price stands at ₹3,084.75, reflecting a growth of 2,610.91%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.71 Lakh by 2025. This represents a CAGR of 17.94%.
You might also like to check: Mastek Stock Price in 2004 or Mastek Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
