Marico Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Marico shares perform in 2005?
Let's find out!
Marico share price in 2005 was ₹18.23 Its price on 1st January 2005 was ₹8.4, and by 31st December 2005 it moved to ₹18.23, giving a positive return of 117.14% for the year.
Marico Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹8.4 | ₹18.37 | ₹7.68 | ₹18.23 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Marico performed in 2005. Let's get started.
For complete insights into Marico’s incredible stock price performance and growth, see: Marico Historical Share Price Data from its IPO to 2024
Table: Marico Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Marico | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹9.15 | - | ↑ ₹9.21 ↓ ₹7.68 |
| Feb | ₹12.35 | 34.9% | ↑ ₹12.68 ↓ ₹8.97 |
| Mar | ₹11.97 | -3.1% | ↑ ₹12.78 ↓ ₹11 |
| Apr | ₹11.91 | -0.6% | ↑ ₹13.18 ↓ ₹11.15 |
| May | ₹13.35 | 12% | ↑ ₹13.62 ↓ ₹11.5 |
| Jun | ₹12.38 | -7.3% | ↑ ₹13.72 ↓ ₹11.74 |
| Jul | ₹13.19 | 6.5% | ↑ ₹14.56 ↓ ₹12.29 |
| Aug | ₹14.04 | 6.4% | ↑ ₹15.1 ↓ ₹13.2 |
| Sep | ₹14.34 | 2.1% | ↑ ₹14.84 ↓ ₹13.38 |
| Oct | ₹13.86 | -3.4% | ↑ ₹15.04 ↓ ₹12.96 |
| Nov | ₹15.47 | 11.6% | ↑ ₹15.8 ↓ ₹13.92 |
| Dec | ₹18.23 | 17.9% | ↑ ₹18.37 ↓ ₹14.71 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Marico in 2005?
In 2005, the opening price of Marico share was ₹8.40. Today, the price stands at ₹632.6, reflecting a growth of 7,430.95%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹7.53 Lakh by 2024. This represents a CAGR of 25.54%.
You might also like to check: Marico Stock Price in 2004 or Marico Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
