Marico Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Marico shares perform in 2005?
Let's find out!
Marico share price in 2005 was ₹17.86 Its price on 1st January 2005 was ₹8.26, and by 31st December 2005 it moved to ₹17.86, giving a positive return of 116.22% for the year.
Marico Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹8.26 | ₹17.98 | ₹7.82 | ₹17.86 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Marico performed in 2005. Let's get started.
For complete insights into Marico’s incredible stock price performance and growth, see: Marico Historical Share Price Data from its IPO to 2024
Table: Marico Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Marico | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹9.06 | - | ↑ ₹9.1 ↓ ₹7.82 |
| Feb | ₹12.07 | 33.2% | ↑ ₹12.49 ↓ ₹8.78 |
| Mar | ₹11.81 | -2.2% | ↑ ₹12.58 ↓ ₹10.24 |
| Apr | ₹11.67 | -1.2% | ↑ ₹12.92 ↓ ₹11.37 |
| May | ₹12.95 | 10.9% | ↑ ₹13.36 ↓ ₹11.28 |
| Jun | ₹12.14 | -6.3% | ↑ ₹13.32 ↓ ₹11.45 |
| Jul | ₹13.04 | 7.4% | ↑ ₹14.33 ↓ ₹12.1 |
| Aug | ₹13.82 | 5.9% | ↑ ₹14.58 ↓ ₹12.87 |
| Sep | ₹14.14 | 2.3% | ↑ ₹14.48 ↓ ₹13.05 |
| Oct | ₹13.59 | -3.9% | ↑ ₹14.71 ↓ ₹12.78 |
| Nov | ₹15.08 | 10.9% | ↑ ₹15.39 ↓ ₹13.7 |
| Dec | ₹17.86 | 18.4% | ↑ ₹17.98 ↓ ₹14.53 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Marico in 2005?
In 2005, the opening price of Marico share was ₹8.26. Today, the price stands at ₹592.25, reflecting a growth of 7,070.09%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹7.17 Lakh by 2024. This represents a CAGR of 25.22%.
You might also like to check: Marico Stock Price in 2004 or Marico Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
