Man Industries Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
Man IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Man Industries shares perform in 2024?
Let's find out!
Man Industries share price in 2024 was ₹327.6 Its price on 1st January 2024 was ₹286.1, and by 31st December 2024 it moved to ₹327.6, giving a positive return of 14.5% for the year.
Man Industries Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹286.1 | ₹513.7 | ₹270.1 | ₹327.6 |
| 1st Jan 2024 | Occured in Jul 2024 | Occured in Jan 2024 | 31st Dec 2024 |
This page will help you understand how Man Industries performed in 2024. Let's get started.
For complete insights into Man Industries’s incredible stock price performance and growth, see: Man Industries Historical Share Price Data from its IPO to 2025
Table: Man Industries Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Man Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹437.1 | - |
↑ ₹444.4 ↓ ₹270.1 |
| Feb | ₹392.55 | -10.2% |
↑ ₹459 ↓ ₹374.3 |
| Mar | ₹362.75 | -7.6% |
↑ ₹412.5 ↓ ₹319.1 |
| Apr | ₹402.2 | 10.8% |
↑ ₹435 ↓ ₹355 |
| May | ₹357.95 | -11.1% |
↑ ₹411.7 ↓ ₹327.5 |
| Jun | ₹413.2 | 15.4% |
↑ ₹450 ↓ ₹338.1 |
| Jul | ₹465.7 | 12.7% |
↑ ₹513.7 ↓ ₹408 |
| Aug | ₹415.8 | -10.8% |
↑ ₹475 ↓ ₹400.6 |
| Sep | ₹356.15 | -14.4% |
↑ ₹424.7 ↓ ₹337.25 |
| Oct | ₹320.2 | -10.1% |
↑ ₹363.75 ↓ ₹281.05 |
| Nov | ₹311.8 | -2.7% |
↑ ₹334.8 ↓ ₹285.14 |
| Dec | ₹327.6 | 5% |
↑ ₹379.45 ↓ ₹309 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Man Industries in 2024?
In 2024, the opening price of Man Industries share was ₹286.10. Today, the price stands at ₹398, reflecting a growth of 39.11%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹13,911.21 by 2025. This represents a CAGR of 39.11%.
You might also like to check: Man Industries Stock Price in 2023 or Man Industries Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
