Manappuram Finance Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Manappuram FinanceShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Manappuram Finance shares perform in 2021?
Let's find out!
Manappuram Finance share price in 2021 was ₹164.6 Its price on 1st January 2021 was ₹165.6, and by 31st December 2021 it moved to ₹164.6, giving a negative return of -0.61% for the year.
Manappuram Finance Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹165.6 | ₹224.4 | ₹139 | ₹164.6 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how Manappuram Finance performed in 2021. Let's get started.
For complete insights into Manappuram Finance’s incredible stock price performance and growth, see: Manappuram Finance Historical Share Price Data from its IPO to 2024
Table: Manappuram Finance Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Manappuram Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹156.1 | - | ↑ ₹177.6 ↓ ₹151.1 |
| Feb | ₹176.2 | 12.8% | ↑ ₹184.9 ↓ ₹155.35 |
| Mar | ₹149.15 | -15.4% | ↑ ₹179.9 ↓ ₹146.8 |
| Apr | ₹149.3 | 0.1% | ↑ ₹160.44 ↓ ₹139 |
| May | ₹162.8 | 9% | ↑ ₹165 ↓ ₹143 |
| Jun | ₹168.8 | 3.6% | ↑ ₹171.2 ↓ ₹156.6 |
| Jul | ₹207.3 | 22.8% | ↑ ₹218 ↓ ₹166.3 |
| Aug | ₹160.3 | -22.7% | ↑ ₹215.1 ↓ ₹154.65 |
| Sep | ₹169.25 | 5.5% | ↑ ₹176.7 ↓ ₹160 |
| Oct | ₹208.05 | 22.9% | ↑ ₹210.8 ↓ ₹169.2 |
| Nov | ₹163.55 | -21.4% | ↑ ₹224.4 ↓ ₹162.4 |
| Dec | ₹164.6 | 0.6% | ↑ ₹179.45 ↓ ₹154.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Manappuram Finance in 2021?
In 2021, the opening price of Manappuram Finance share was ₹165.60. Today, the price stands at ₹151.75, reflecting a growth of -8.37%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹9,163.64 by 2024. This represents a CAGR of -2.87%.
You might also like to check: Manappuram Finance Stock Price in 2020 or Manappuram Finance Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
