Manappuram Finance Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Manappuram FinanceShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Manappuram Finance shares perform in 2021?
Let's find out!
Manappuram Finance share price in 2021 was ₹152.69 Its price on 1st January 2021 was ₹151.33, and by 31st December 2021 it moved to ₹152.69, giving a positive return of 0.89% for the year.
Manappuram Finance Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹151.33 | ₹207.38 | ₹127.33 | ₹152.69 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how Manappuram Finance performed in 2021. Let's get started.
For complete insights into Manappuram Finance’s incredible stock price performance and growth, see: Manappuram Finance Historical Share Price Data from its IPO to 2025
Table: Manappuram Finance Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Manappuram Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹142.35 | - | ↑ ₹162.09 ↓ ₹138.61 |
| Feb | ₹161.19 | 13.2% | ↑ ₹168.71 ↓ ₹141.53 |
| Mar | ₹136.57 | -15.3% | ↑ ₹164.86 ↓ ₹134.33 |
| Apr | ₹136.43 | -0.2% | ↑ ₹146.87 ↓ ₹127.33 |
| May | ₹149.11 | 9.2% | ↑ ₹150.99 ↓ ₹130.9 |
| Jun | ₹155.16 | 4% | ↑ ₹157.43 ↓ ₹143.86 |
| Jul | ₹190.67 | 22.8% | ↑ ₹200.46 ↓ ₹152.78 |
| Aug | ₹148.16 | -22.3% | ↑ ₹197.7 ↓ ₹142.76 |
| Sep | ₹156.25 | 5.4% | ↑ ₹163.22 ↓ ₹147.94 |
| Oct | ₹191.95 | 22.8% | ↑ ₹194.82 ↓ ₹156.47 |
| Nov | ₹151.62 | -21.1% | ↑ ₹207.38 ↓ ₹150.65 |
| Dec | ₹152.69 | 0.7% | ↑ ₹166.47 ↓ ₹142.94 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Manappuram Finance in 2021?
In 2021, the opening price of Manappuram Finance share was ₹151.33. Today, the price stands at ₹190.65, reflecting a growth of 25.98%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹12,598.29 by 2025. This represents a CAGR of 5.94%.
You might also like to check: Manappuram Finance Stock Price in 2020 or Manappuram Finance Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
