Lupin Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Lupin shares perform in 2009?
Let's find out!
Lupin share price in 2009 was ₹270.92 Its price on 1st January 2009 was ₹115.99, and by 31st December 2009 it moved to ₹270.92, giving a positive return of 133.57% for the year.
Lupin Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹115.99 | ₹285.73 | ₹96.07 | ₹270.92 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how Lupin performed in 2009. Let's get started.
For complete insights into Lupin’s incredible stock price performance and growth, see: Lupin Historical Share Price Data from its IPO to 2025
Table: Lupin Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Lupin | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹103.26 | - | ↑ ₹125.85 ↓ ₹96.07 |
| Feb | ₹117.68 | 13.9% | ↑ ₹119.62 ↓ ₹99.68 |
| Mar | ₹124.07 | 5.4% | ↑ ₹125.06 ↓ ₹102.4 |
| Apr | ₹130.22 | 4.9% | ↑ ₹135.57 ↓ ₹112.56 |
| May | ₹151.55 | 16.3% | ↑ ₹164.21 ↓ ₹129.59 |
| Jun | ₹147.93 | -2.4% | ↑ ₹164.02 ↓ ₹143.57 |
| Jul | ₹174.67 | 18% | ↑ ₹181.94 ↓ ₹139.18 |
| Aug | ₹186.57 | 6.8% | ↑ ₹194.63 ↓ ₹165.97 |
| Sep | ₹208.6 | 11.8% | ↑ ₹218.41 ↓ ₹171.91 |
| Oct | ₹226.05 | 8.3% | ↑ ₹240.75 ↓ ₹207.5 |
| Nov | ₹252.76 | 11.8% | ↑ ₹257.7 ↓ ₹219.81 |
| Dec | ₹270.92 | 7.1% | ↑ ₹285.73 ↓ ₹251.97 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Lupin in 2009?
In 2009, the opening price of Lupin share was ₹115.99. Today, the price stands at ₹2,396.1, reflecting a growth of 1,965.78%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹2.06 Lakh by 2025. This represents a CAGR of 20.84%.
You might also like to check: Lupin Stock Price in 2008 or Lupin Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
