Lupin Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Lupin shares perform in 2009?
Let's find out!
Lupin share price in 2009 was ₹294.82 Its price on 1st January 2009 was ₹123.6, and by 31st December 2009 it moved to ₹294.82, giving a positive return of 138.52% for the year.
Lupin Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹123.6 | ₹310.94 | ₹106.01 | ₹294.82 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how Lupin performed in 2009. Let's get started.
For complete insights into Lupin’s incredible stock price performance and growth, see: Lupin Historical Share Price Data from its IPO to 2024
Table: Lupin Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Lupin | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹113.95 | - | ↑ ₹138.88 ↓ ₹106.01 |
| Feb | ₹129.86 | 13.9% | ↑ ₹132 ↓ ₹110 |
| Mar | ₹136.91 | 5.4% | ↑ ₹138 ↓ ₹113 |
| Apr | ₹143.71 | 4.9% | ↑ ₹149.6 ↓ ₹124.21 |
| May | ₹167.23 | 16.3% | ↑ ₹181.2 ↓ ₹143 |
| Jun | ₹163.24 | -2.4% | ↑ ₹181 ↓ ₹158.43 |
| Jul | ₹190.08 | 16.4% | ↑ ₹197.99 ↓ ₹153.58 |
| Aug | ₹203.03 | 6.8% | ↑ ₹211.8 ↓ ₹180.61 |
| Sep | ₹227 | 11.8% | ↑ ₹237.68 ↓ ₹187.08 |
| Oct | ₹245.99 | 8.3% | ↑ ₹261.99 ↓ ₹225.8 |
| Nov | ₹275.06 | 11.8% | ↑ ₹280.44 ↓ ₹239.2 |
| Dec | ₹294.82 | 7.1% | ↑ ₹310.94 ↓ ₹274.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Lupin in 2009?
In 2009, the opening price of Lupin share was ₹123.60. Today, the price stands at ₹2,071.35, reflecting a growth of 1,575.84%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.67 Lakh by 2024. This represents a CAGR of 20.67%.
You might also like to check: Lupin Stock Price in 2008 or Lupin Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
