Select Page

Home / Share Price History /

L&T Technology Share Price in 2019: Chart, Monthly Trends, & Analysis

 L&T Technology Share Price in 2019: Chart, Monthly Trends, & Analysis
LT Technology Services share price analysis
Advertisement

How did L&T Technology shares perform in 2019?

Let's find out!

L&T Technology share price in 2019 was ₹1,468.45 Its price on 1st January 2019 was ₹1,716.9, and by 31st December 2019 it moved to ₹1,468.45, giving a negative return of -14.48% for the year.

L&T Technology Share Open, High, Low, and Close prices for the Year 2019 are as follows:

OpenHighLowClose
₹1,716.9₹1,820₹1,321₹1,468.45
1st Jan 2019Occured in May 2019Occured in Oct 201931st Dec 2019

This page will help you understand how L&T Technology performed in 2019. Let's get started.

For complete insights into L&T Technology’s incredible stock price performance and growth, see: L&T Technology Historical Share Price Data from its IPO to 2025

Table: L&T Technology Share Monthly Close, Low, High Prices for 2019

Advertisement
Month L&T TechnologyChange% ↑High - ↓Low
Jan ₹1,585.25 -

↑ ₹1,757.65

↓ ₹1,575

Feb ₹1,535.75 -3.2%

↑ ₹1,615

↓ ₹1,404.9

Mar ₹1,544.85 0.5%

↑ ₹1,569

↓ ₹1,429

Apr ₹1,737.3 12.4%

↑ ₹1,774.95

↓ ₹1,561

May ₹1,758.8 1.2%

↑ ₹1,820

↓ ₹1,665

Jun ₹1,745.65 -0.8%

↑ ₹1,794

↓ ₹1,655.75

Jul ₹1,441.05 -17.5%

↑ ₹1,767.8

↓ ₹1,414

Aug ₹1,621.2 12.5%

↑ ₹1,654

↓ ₹1,441.05

Sep ₹1,522.9 -6.1%

↑ ₹1,652.9

↓ ₹1,513

Oct ₹1,503.65 -1.3%

↑ ₹1,658

↓ ₹1,321

Nov ₹1,490.75 -0.9%

↑ ₹1,515

↓ ₹1,395

Dec ₹1,468.45 -1.5%

↑ ₹1,529.9

↓ ₹1,450

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]


What if You invested ₹10,000 in L&T Technology in 2019?

In 2019, the opening price of L&T Technology share was ₹1716.90. Today, the price stands at ₹4,323.8, reflecting a growth of 151.83%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹25,183.76 by 2025. This represents a CAGR of 16.64%.


You might also like to check: L&T Technology Stock Price in 2018 or L&T Technology Stock Price in 2020


References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter