L&T Technology Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
L&T TechnologyShare Price HistoryLTTS FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did L&T Technology shares perform in 2019?
Let's find out!
L&T Technology share price in 2019 was ₹1,468.45 Its price on 1st January 2019 was ₹1,716.9, and by 31st December 2019 it moved to ₹1,468.45, giving a negative return of -14.48% for the year.
L&T Technology Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,716.9 | ₹1,820 | ₹1,321 | ₹1,468.45 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Oct 2019 | 31st Dec 2019 |
This page will help you understand how L&T Technology performed in 2019. Let's get started.
For complete insights into L&T Technology’s incredible stock price performance and growth, see: L&T Technology Historical Share Price Data from its IPO to 2025
Table: L&T Technology Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | L&T Technology | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,585.25 | - |
↑ ₹1,757.65 ↓ ₹1,575 |
| Feb | ₹1,535.75 | -3.2% |
↑ ₹1,615 ↓ ₹1,404.9 |
| Mar | ₹1,544.85 | 0.5% |
↑ ₹1,569 ↓ ₹1,429 |
| Apr | ₹1,737.3 | 12.4% |
↑ ₹1,774.95 ↓ ₹1,561 |
| May | ₹1,758.8 | 1.2% |
↑ ₹1,820 ↓ ₹1,665 |
| Jun | ₹1,745.65 | -0.8% |
↑ ₹1,794 ↓ ₹1,655.75 |
| Jul | ₹1,441.05 | -17.5% |
↑ ₹1,767.8 ↓ ₹1,414 |
| Aug | ₹1,621.2 | 12.5% |
↑ ₹1,654 ↓ ₹1,441.05 |
| Sep | ₹1,522.9 | -6.1% |
↑ ₹1,652.9 ↓ ₹1,513 |
| Oct | ₹1,503.65 | -1.3% |
↑ ₹1,658 ↓ ₹1,321 |
| Nov | ₹1,490.75 | -0.9% |
↑ ₹1,515 ↓ ₹1,395 |
| Dec | ₹1,468.45 | -1.5% |
↑ ₹1,529.9 ↓ ₹1,450 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in L&T Technology in 2019?
In 2019, the opening price of L&T Technology share was ₹1716.90. Today, the price stands at ₹4,349.2, reflecting a growth of 153.31%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹25,331.7 by 2025. This represents a CAGR of 16.76%.
You might also like to check: L&T Technology Stock Price in 2018 or L&T Technology Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
