Linde India Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Linde India shares perform in 2009?
Let's find out!
Linde India share price in 2009 was ₹176.1 Its price on 1st January 2009 was ₹133.94, and by 31st December 2009 it moved to ₹176.1, giving a positive return of 31.46% for the year.
Linde India Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹133.94 | ₹190 | ₹105.1 | ₹176.1 |
| 1st Jan 2009 | Occured in May 2009 | Occured in Feb 2009 | 31st Dec 2009 |
This page will help you understand how Linde India performed in 2009. Let's get started.
For complete insights into Linde India’s incredible stock price performance and growth, see: Linde India Historical Share Price Data from its IPO to 2024
Table: Linde India Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Linde India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹122.3 | - | ↑ ₹134 ↓ ₹112.5 |
| Feb | ₹122.15 | -0.2% | ↑ ₹127.9 ↓ ₹105.1 |
| Mar | ₹143.15 | 17.1% | ↑ ₹153.4 ↓ ₹113.95 |
| Apr | ₹142.1 | -0.8% | ↑ ₹172.8 ↓ ₹140.15 |
| May | ₹171.7 | 20.8% | ↑ ₹190 ↓ ₹141 |
| Jun | ₹149.25 | -13.1% | ↑ ₹173.9 ↓ ₹142 |
| Jul | ₹163.55 | 9.5% | ↑ ₹172 ↓ ₹140.05 |
| Aug | ₹168.6 | 3% | ↑ ₹177 ↓ ₹157 |
| Sep | ₹168.9 | 0.1% | ↑ ₹180 ↓ ₹166 |
| Oct | ₹164.05 | -2.9% | ↑ ₹181.85 ↓ ₹163 |
| Nov | ₹167 | 1.7% | ↑ ₹183 ↓ ₹160.05 |
| Dec | ₹176.1 | 5.4% | ↑ ₹184 ↓ ₹163 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Linde India in 2009?
In 2009, the opening price of Linde India share was ₹133.95. Today, the price stands at ₹6,816.95, reflecting a growth of 4,989.17%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹5.08 Lakh by 2024. This represents a CAGR of 29.95%.
You might also like to check: Linde India Stock Price in 2008 or Linde India Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
