Lakshmi Machine Works Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Lakshmi Machine WorksShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Lakshmi Machine Works shares perform in 2018?
Let's find out!
Lakshmi Machine Works share price in 2018 was ₹5,738.8 Its price on 1st January 2018 was ₹5,898.85, and by 31st December 2018 it moved to ₹5,738.8, giving a negative return of -2.72% for the year.
Lakshmi Machine Works Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹5,898.85 | ₹9,383.54 | ₹5,405 | ₹5,738.8 |
| 1st Jan 2018 | Occured in May 2018 | Occured in Feb 2018 | 31st Dec 2018 |
This page will help you understand how Lakshmi Machine Works performed in 2018. Let's get started.
For complete insights into Lakshmi Machine Works’s incredible stock price performance and growth, see: Lakshmi Machine Works Historical Share Price Data from its IPO to 2025
Table: Lakshmi Machine Works Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Lakshmi Machine Works | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹6,023.05 | - | ↑ ₹6,619 ↓ ₹5,800 |
| Feb | ₹6,778.6 | 12.5% | ↑ ₹6,825 ↓ ₹5,405 |
| Mar | ₹6,906.35 | 1.8% | ↑ ₹6,964.8 ↓ ₹6,200 |
| Apr | ₹8,421.9 | 21.9% | ↑ ₹8,500.9 ↓ ₹6,900 |
| May | ₹8,190.75 | -2.8% | ↑ ₹9,383.54 ↓ ₹7,955.1 |
| Jun | ₹7,800 | -4.8% | ↑ ₹8,426.54 ↓ ₹7,550.05 |
| Jul | ₹7,639.15 | -2.1% | ↑ ₹8,449 ↓ ₹7,511 |
| Aug | ₹7,194.55 | -5.9% | ↑ ₹7,735.15 ↓ ₹6,950 |
| Sep | ₹6,211.85 | -13.7% | ↑ ₹7,250 ↓ ₹6,110 |
| Oct | ₹5,761.05 | -7.3% | ↑ ₹6,370 ↓ ₹5,567 |
| Nov | ₹5,834.05 | 1.2% | ↑ ₹6,220 ↓ ₹5,710.05 |
| Dec | ₹5,738.8 | -1.7% | ↑ ₹5,895 ↓ ₹5,575 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Lakshmi Machine Works in 2018?
In 2018, the opening price of Lakshmi Machine Works share was ₹5898.85. Today, the price stands at ₹17,243, reflecting a growth of 192.31%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹29,231.12 by 2025. This represents a CAGR of 16.56%.
You might also like to check: Lakshmi Machine Works Stock Price in 2017 or Lakshmi Machine Works Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
