Lakshmi Machine Works Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Lakshmi Machine WorksShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Lakshmi Machine Works shares perform in 2005?
Let's find out!
Lakshmi Machine Works share price in 2005 was ₹184.85 Its price on 1st January 2005 was ₹85, and by 31st December 2005 it moved to ₹184.85, giving a positive return of 117.47% for the year.
Lakshmi Machine Works Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹85 | ₹188 | ₹71.5 | ₹184.85 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Feb 2005 | 31st Dec 2005 |
This page will help you understand how Lakshmi Machine Works performed in 2005. Let's get started.
For complete insights into Lakshmi Machine Works’s incredible stock price performance and growth, see: Lakshmi Machine Works Historical Share Price Data from its IPO to 2025
Table: Lakshmi Machine Works Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Lakshmi Machine Works | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹83.25 | - | ↑ ₹89 ↓ ₹80 |
| Feb | ₹78.47 | -5.8% | ↑ ₹87.49 ↓ ₹71.5 |
| Mar | ₹83.27 | 6.1% | ↑ ₹87 ↓ ₹75.66 |
| Apr | ₹83.37 | 0.1% | ↑ ₹86.5 ↓ ₹76 |
| May | ₹99.39 | 19.2% | ↑ ₹104.2 ↓ ₹82.6 |
| Jun | ₹94.56 | -4.9% | ↑ ₹105.69 ↓ ₹91.55 |
| Jul | ₹119.9 | 26.7% | ↑ ₹122.5 ↓ ₹92.01 |
| Aug | ₹126.94 | 5.8% | ↑ ₹130 ↓ ₹108.03 |
| Sep | ₹137.18 | 8% | ↑ ₹149 ↓ ₹123.1 |
| Oct | ₹137.61 | 0.3% | ↑ ₹147 ↓ ₹133.03 |
| Nov | ₹142.72 | 3.7% | ↑ ₹145 ↓ ₹134 |
| Dec | ₹184.85 | 29.5% | ↑ ₹188 ↓ ₹142 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Lakshmi Machine Works in 2005?
In 2005, the opening price of Lakshmi Machine Works share was ₹85.00. Today, the price stands at ₹17,243, reflecting a growth of 20,185.88%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹20.28 Lakh by 2025. This represents a CAGR of 30.42%.
You might also like to check: Lakshmi Machine Works Stock Price in 2004 or Lakshmi Machine Works Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
