KSB Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did KSB shares perform in 2021?
Let's find out!
KSB share price in 2021 was ₹1,215.4 Its price on 1st January 2021 was ₹643.5, and by 31st December 2021 it moved to ₹1,215.4, giving a positive return of 88.87% for the year.
KSB Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹643.5 | ₹1,409.1 | ₹623 | ₹1,215.4 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how KSB performed in 2021. Let's get started.
For complete insights into KSB’s incredible stock price performance and growth, see: KSB Historical Share Price Data from its IPO to 2024
Table: KSB Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | KSB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹628.54 | - | ↑ ₹706.5 ↓ ₹623 |
| Feb | ₹724.7 | 15.2% | ↑ ₹787 ↓ ₹626.7 |
| Mar | ₹895.35 | 23.5% | ↑ ₹909.35 ↓ ₹723.85 |
| Apr | ₹889.25 | -0.7% | ↑ ₹953.4 ↓ ₹815.6 |
| May | ₹974.9 | 9.6% | ↑ ₹1,050 ↓ ₹862.6 |
| Jun | ₹1,011.1 | 3.7% | ↑ ₹1,110 ↓ ₹911.2 |
| Jul | ₹1,159.7 | 14.6% | ↑ ₹1,265 ↓ ₹1,003.3 |
| Aug | ₹1,191.7 | 2.7% | ↑ ₹1,250 ↓ ₹1,110.59 |
| Sep | ₹1,221.5 | 2.5% | ↑ ₹1,375 ↓ ₹1,150.75 |
| Oct | ₹1,325 | 8.4% | ↑ ₹1,347.9 ↓ ₹1,204 |
| Nov | ₹1,238.5 | -6.6% | ↑ ₹1,409.1 ↓ ₹1,191.5 |
| Dec | ₹1,215.4 | -1.9% | ↑ ₹1,341 ↓ ₹1,180 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KSB in 2021?
In 2021, the opening price of KSB share was ₹643.50. Today, the price stands at ₹818.9, reflecting a growth of 27.25%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹12,725.71 by 2024. This represents a CAGR of 8.37%.
You might also like to check: KSB Stock Price in 2020 or KSB Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
