Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
KSB Share Price in 2021: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did KSB shares perform in 2021?
Let's find out!
KSB share price in 2021 was ₹239.23 Its price on 1st January 2021 was ₹125.76, and by 31st December 2021 it moved to ₹239.23, giving a positive return of 90.22% for the year.
KSB Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹125.76 | ₹276.62 | ₹121.27 | ₹239.23 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how KSB performed in 2021. Let's get started.
For complete insights into KSB’s incredible stock price performance and growth, see: KSB Historical Share Price Data from its IPO to 2025
Table: KSB Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | KSB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹122.48 | - | ↑ ₹137.47 ↓ ₹121.27 |
| Feb | ₹140.83 | 14.9% | ↑ ₹152.87 ↓ ₹121.43 |
| Mar | ₹174.04 | 23.5% | ↑ ₹176.3 ↓ ₹140.25 |
| Apr | ₹173.39 | -0.4% | ↑ ₹185.84 ↓ ₹160.99 |
| May | ₹191.47 | 10.4% | ↑ ₹202.91 ↓ ₹169.35 |
| Jun | ₹198.35 | 3.5% | ↑ ₹216.63 ↓ ₹178.99 |
| Jul | ₹227.24 | 14.5% | ↑ ₹249.02 ↓ ₹196.31 |
| Aug | ₹233.48 | 2.7% | ↑ ₹245.23 ↓ ₹216.94 |
| Sep | ₹239.41 | 2.5% | ↑ ₹269.56 ↓ ₹225.47 |
| Oct | ₹259.85 | 8.5% | ↑ ₹264.27 ↓ ₹236.04 |
| Nov | ₹243.48 | -6.3% | ↑ ₹276.62 ↓ ₹233.21 |
| Dec | ₹239.23 | -1.8% | ↑ ₹259.56 ↓ ₹230.46 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KSB in 2021?
In 2021, the opening price of KSB share was ₹125.76. Today, the price stands at ₹719.55, reflecting a growth of 472.16%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹57,216.12 by 2025. This represents a CAGR of 54.66%.
You might also like to check: KSB Stock Price in 2020 or KSB Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
