Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
KSB Share Price in 2010: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did KSB shares perform in 2010?
Let's find out!
KSB share price in 2010 was ₹44.8 Its price on 1st January 2010 was ₹34.19, and by 31st December 2010 it moved to ₹44.8, giving a positive return of 31.03% for the year.
KSB Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹34.19 | ₹51.28 | ₹29.92 | ₹44.8 |
| 1st Jan 2010 | Occured in Jul 2010 | Occured in Feb 2010 | 31st Dec 2010 |
This page will help you understand how KSB performed in 2010. Let's get started.
For complete insights into KSB’s incredible stock price performance and growth, see: KSB Historical Share Price Data from its IPO to 2025
Table: KSB Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | KSB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹31.84 | - | ↑ ₹37.18 ↓ ₹30.65 |
| Feb | ₹35.11 | 10.2% | ↑ ₹35.89 ↓ ₹29.92 |
| Mar | ₹36.84 | 4.9% | ↑ ₹40.19 ↓ ₹34.77 |
| Apr | ₹37.82 | 2.6% | ↑ ₹40.11 ↓ ₹37.18 |
| May | ₹36.15 | -4.4% | ↑ ₹37.86 ↓ ₹34.67 |
| Jun | ₹45.47 | 25.7% | ↑ ₹47.14 ↓ ₹36.01 |
| Jul | ₹48.07 | 5.7% | ↑ ₹51.28 ↓ ₹44.88 |
| Aug | ₹45.74 | -4.9% | ↑ ₹51.28 ↓ ₹44.05 |
| Sep | ₹45.2 | -1.2% | ↑ ₹50.18 ↓ ₹43.85 |
| Oct | ₹41.75 | -7.7% | ↑ ₹47.31 ↓ ₹41.44 |
| Nov | ₹42.17 | 1% | ↑ ₹48.6 ↓ ₹38.7 |
| Dec | ₹44.8 | 6.2% | ↑ ₹46.57 ↓ ₹38.53 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KSB in 2010?
In 2010, the opening price of KSB share was ₹34.19. Today, the price stands at ₹719.55, reflecting a growth of 2,004.56%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹2.1 Lakh by 2025. This represents a CAGR of 22.52%.
You might also like to check: KSB Stock Price in 2009 or KSB Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
