KSB Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did KSB shares perform in 2010?
Let's find out!
KSB share price in 2010 was ₹265.7 Its price on 1st January 2010 was ₹215.5, and by 31st December 2010 it moved to ₹265.7, giving a positive return of 23.29% for the year.
KSB Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹215.5 | ₹305 | ₹182.5 | ₹265.7 |
| 1st Jan 2010 | Occured in Aug 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how KSB performed in 2010. Let's get started.
For complete insights into KSB’s incredible stock price performance and growth, see: KSB Historical Share Price Data from its IPO to 2024
Table: KSB Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | KSB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹196.4 | - | ↑ ₹232.5 ↓ ₹182.5 |
| Feb | ₹215.62 | 9.7% | ↑ ₹221.5 ↓ ₹192.5 |
| Mar | ₹229.6 | 6.4% | ↑ ₹249.3 ↓ ₹209 |
| Apr | ₹224.07 | -2.5% | ↑ ₹248 ↓ ₹223.18 |
| May | ₹214.45 | -4.3% | ↑ ₹225.68 ↓ ₹205.03 |
| Jun | ₹269.14 | 25.5% | ↑ ₹278.85 ↓ ₹211.15 |
| Jul | ₹284.62 | 5.7% | ↑ ₹303.75 ↓ ₹253.3 |
| Aug | ₹269.82 | -5.2% | ↑ ₹305 ↓ ₹263.85 |
| Sep | ₹268.02 | -0.7% | ↑ ₹296 ↓ ₹263.68 |
| Oct | ₹248.12 | -7.5% | ↑ ₹281.5 ↓ ₹246.8 |
| Nov | ₹250.68 | 1% | ↑ ₹270 ↓ ₹230 |
| Dec | ₹265.7 | 5.9% | ↑ ₹268 ↓ ₹235.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KSB in 2010?
In 2010, the opening price of KSB share was ₹215.50. Today, the price stands at ₹818.9, reflecting a growth of 280%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹38,000 by 2024. This represents a CAGR of 10.01%.
You might also like to check: KSB Stock Price in 2009 or KSB Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
