KSB Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did KSB shares perform in 2009?
Let's find out!
KSB share price in 2009 was ₹212.32 Its price on 1st January 2009 was ₹129, and by 31st December 2009 it moved to ₹212.32, giving a positive return of 64.58% for the year.
KSB Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹129 | ₹229.97 | ₹88 | ₹212.32 |
| 1st Jan 2009 | Occured in Jun 2009 | Occured in Feb 2009 | 31st Dec 2009 |
This page will help you understand how KSB performed in 2009. Let's get started.
For complete insights into KSB’s incredible stock price performance and growth, see: KSB Historical Share Price Data from its IPO to 2024
Table: KSB Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | KSB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹109.97 | - | ↑ ₹129 ↓ ₹98.5 |
| Feb | ₹100.85 | -8.3% | ↑ ₹128 ↓ ₹88 |
| Mar | ₹132.53 | 31.4% | ↑ ₹137.5 ↓ ₹95.5 |
| Apr | ₹116.95 | -11.8% | ↑ ₹152.5 ↓ ₹116.05 |
| May | ₹213.03 | 82.1% | ↑ ₹215.4 ↓ ₹112.53 |
| Jun | ₹180.85 | -15.2% | ↑ ₹229.97 ↓ ₹173.32 |
| Jul | ₹190.72 | 5.4% | ↑ ₹197.5 ↓ ₹173.5 |
| Aug | ₹212.85 | 11.6% | ↑ ₹221.95 ↓ ₹183.65 |
| Sep | ₹194.28 | -8.8% | ↑ ₹222.5 ↓ ₹189.53 |
| Oct | ₹186.45 | -4.1% | ↑ ₹205 ↓ ₹186 |
| Nov | ₹187.57 | 0.6% | ↑ ₹202.5 ↓ ₹175.55 |
| Dec | ₹212.32 | 13.1% | ↑ ₹222 ↓ ₹187.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KSB in 2009?
In 2009, the opening price of KSB share was ₹129.00. Today, the price stands at ₹818.9, reflecting a growth of 534.8%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹63,480.62 by 2024. This represents a CAGR of 13.11%.
You might also like to check: KSB Stock Price in 2008 or KSB Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
