Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
KSB Share Price in 2009: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did KSB shares perform in 2009?
Let's find out!
KSB share price in 2009 was ₹34.29 Its price on 1st January 2009 was ₹17.76, and by 31st December 2009 it moved to ₹34.29, giving a positive return of 93.13% for the year.
KSB Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹17.76 | ₹37.61 | ₹15.27 | ₹34.29 |
| 1st Jan 2009 | Occured in Jun 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how KSB performed in 2009. Let's get started.
For complete insights into KSB’s incredible stock price performance and growth, see: KSB Historical Share Price Data from its IPO to 2025
Table: KSB Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | KSB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹17.41 | - | ↑ ₹18.98 ↓ ₹15.86 |
| Feb | ₹16.36 | -6.1% | ↑ ₹19.39 ↓ ₹15.75 |
| Mar | ₹21.36 | 30.5% | ↑ ₹21.74 ↓ ₹15.27 |
| Apr | ₹18.78 | -12.1% | ↑ ₹24.06 ↓ ₹18.45 |
| May | ₹34.38 | 83% | ↑ ₹34.75 ↓ ₹18.7 |
| Jun | ₹29.28 | -14.9% | ↑ ₹37.61 ↓ ₹27.99 |
| Jul | ₹30.88 | 5.4% | ↑ ₹31.84 ↓ ₹27.36 |
| Aug | ₹34 | 10.1% | ↑ ₹35.65 ↓ ₹29.45 |
| Sep | ₹31.3 | -8% | ↑ ₹36.01 ↓ ₹30.6 |
| Oct | ₹29.92 | -4.5% | ↑ ₹34.07 ↓ ₹29.68 |
| Nov | ₹30.16 | 0.8% | ↑ ₹30.65 ↓ ₹28.17 |
| Dec | ₹34.29 | 13.7% | ↑ ₹35.79 ↓ ₹29.92 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KSB in 2009?
In 2009, the opening price of KSB share was ₹17.76. Today, the price stands at ₹719.55, reflecting a growth of 3,951.52%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹4.05 Lakh by 2025. This represents a CAGR of 26.03%.
You might also like to check: KSB Stock Price in 2008 or KSB Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
