Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
KSB Share Price in 2004: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did KSB shares perform in 2004?
Let's find out!
KSB share price in 2004 was ₹18.23 Its price on 1st January 2004 was ₹9.42, and by 31st December 2004 it moved to ₹18.23, giving a positive return of 93.63% for the year.
KSB Share Open, High, Low, and Close prices for the Year 2004 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹9.42 | ₹18.3 | ₹5.16 | ₹18.23 |
1st Jan 2004 | Occured in Dec 2004 | Occured in Mar 2004 | 31st Dec 2004 |
This page will help you understand how KSB performed in 2004. Let's get started.
For complete insights into KSB’s incredible stock price performance and growth, see: KSB Historical Share Price Data from its IPO to 2025
Table: KSB Share Monthly Close, Low, High Prices for 2004
Advertisement
Month | KSB | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹7.61 | - | ↑ ₹9.66 ↓ ₹7.27 |
Feb | ₹6.84 | -10.2% | ↑ ₹7.9 ↓ ₹6.66 |
Mar | ₹6.55 | -4.3% | ↑ ₹7.7 ↓ ₹5.16 |
Apr | ₹8.19 | 25.1% | ↑ ₹8.44 ↓ ₹6.63 |
May | ₹7.2 | -12.2% | ↑ ₹8.92 ↓ ₹6.33 |
Jun | ₹7.23 | 0.4% | ↑ ₹7.67 ↓ ₹6.71 |
Jul | ₹7.96 | 10% | ↑ ₹9.31 ↓ ₹7.15 |
Aug | ₹11.04 | 38.6% | ↑ ₹11.24 ↓ ₹7.93 |
Sep | ₹12.84 | 16.3% | ↑ ₹13.31 ↓ ₹9.6 |
Oct | ₹15.09 | 17.5% | ↑ ₹15.26 ↓ ₹12.4 |
Nov | ₹14.92 | -1.2% | ↑ ₹16.86 ↓ ₹14.56 |
Dec | ₹18.23 | 22.2% | ↑ ₹18.3 ↓ ₹14.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KSB in 2004?
In 2004, the opening price of KSB share was ₹9.42. Today, the price stands at ₹713.15, reflecting a growth of 7,470.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹7.57 Lakh by 2025. This represents a CAGR of 22.88%.
You might also like to check: KSB Stock Price in 2003 or KSB Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.