KSB Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did KSB shares perform in 2004?
Let's find out!
KSB share price in 2004 was ₹121.65 Its price on 1st January 2004 was ₹65, and by 31st December 2004 it moved to ₹121.65, giving a positive return of 87.15% for the year.
KSB Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹65 | ₹122.42 | ₹38.5 | ₹121.65 |
| 1st Jan 2004 | Occured in Dec 2004 | Occured in Mar 2004 | 31st Dec 2004 |
This page will help you understand how KSB performed in 2004. Let's get started.
For complete insights into KSB’s incredible stock price performance and growth, see: KSB Historical Share Price Data from its IPO to 2024
Table: KSB Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | KSB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹52.33 | - | ↑ ₹67.25 ↓ ₹49.7 |
| Feb | ₹47.98 | -8.4% | ↑ ₹54.83 ↓ ₹45.38 |
| Mar | ₹45.85 | -4.5% | ↑ ₹49.5 ↓ ₹38.5 |
| Apr | ₹55.05 | 20% | ↑ ₹57.5 ↓ ₹46 |
| May | ₹49.1 | -10.9% | ↑ ₹60 ↓ ₹44 |
| Jun | ₹48.05 | -2.2% | ↑ ₹51.6 ↓ ₹45.02 |
| Jul | ₹53.8 | 11.9% | ↑ ₹59.95 ↓ ₹47.73 |
| Aug | ₹74.3 | 38.1% | ↑ ₹75.25 ↓ ₹53.25 |
| Sep | ₹86.45 | 16.3% | ↑ ₹89.95 ↓ ₹70 |
| Oct | ₹101.3 | 17.1% | ↑ ₹104 ↓ ₹80.65 |
| Nov | ₹99.95 | -1.4% | ↑ ₹112 ↓ ₹98 |
| Dec | ₹121.65 | 21.7% | ↑ ₹122.42 ↓ ₹94.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KSB in 2004?
In 2004, the opening price of KSB share was ₹65.00. Today, the price stands at ₹818.9, reflecting a growth of 1,159.84%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹1.25 Lakh by 2024. This represents a CAGR of 13.51%.
You might also like to check: KSB Stock Price in 2003 or KSB Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
