KRBL Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did KRBL shares perform in 2024?
Let's find out!
KRBL share price in 2024 was ₹300.64 Its price on 1st January 2024 was ₹371.58, and by 31st December 2024 it moved to ₹300.64, giving a negative return of -19.09% for the year.
KRBL Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹371.58 | ₹381.15 | ₹254.78 | ₹300.64 |
| 1st Jan 2024 | Occured in Jan 2024 | Occured in Jun 2024 | 31st Dec 2024 |
This page will help you understand how KRBL performed in 2024. Let's get started.
For complete insights into KRBL’s incredible stock price performance and growth, see: KRBL Historical Share Price Data from its IPO to 2025
Table: KRBL Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | KRBL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹355.15 | - | ↑ ₹381.15 ↓ ₹347.4 |
| Feb | ₹317.05 | -10.8% | ↑ ₹364.18 ↓ ₹315.97 |
| Mar | ₹273.73 | -13.7% | ↑ ₹319.67 ↓ ₹271.95 |
| Apr | ₹291.19 | 6.3% | ↑ ₹318.77 ↓ ₹277.67 |
| May | ₹263.45 | -9.6% | ↑ ₹293.66 ↓ ₹262.62 |
| Jun | ₹279.94 | 6.2% | ↑ ₹311.08 ↓ ₹254.78 |
| Jul | ₹314.29 | 12.2% | ↑ ₹344.14 ↓ ₹279.3 |
| Aug | ₹302.1 | -3.9% | ↑ ₹306.94 ↓ ₹271.41 |
| Sep | ₹303.1 | 0.3% | ↑ ₹327.6 ↓ ₹299.64 |
| Oct | ₹292 | -3.7% | ↑ ₹306.8 ↓ ₹263 |
| Nov | ₹308.25 | 5.5% | ↑ ₹310 ↓ ₹265.3 |
| Dec | ₹300.64 | -2.5% | ↑ ₹330.75 ↓ ₹287 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KRBL in 2024?
In 2024, the opening price of KRBL share was ₹371.58. Today, the price stands at ₹305.1, reflecting a growth of -17.9%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹8,210.88 by 2025. This represents a CAGR of -17.89%.
You might also like to check: KRBL Stock Price in 2023 or KRBL Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
