Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
KRBL Share Price in 2006: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did KRBL shares perform in 2006?
Let's find out!
KRBL share price in 2006 was ₹11.49 Its price on 1st January 2006 was ₹10.19, and by 31st December 2006 it moved to ₹11.49, giving a positive return of 12.64% for the year.
KRBL Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹10.19 | ₹18.98 | ₹6.07 | ₹11.49 |
| 1st Jan 2006 | Occured in Apr 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how KRBL performed in 2006. Let's get started.
For complete insights into KRBL’s incredible stock price performance and growth, see: KRBL Historical Share Price Data from its IPO to 2025
Table: KRBL Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | KRBL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹12.05 | - | ↑ ₹13.4 ↓ ₹10.15 |
| Feb | ₹13.52 | 12.1% | ↑ ₹14.97 ↓ ₹12.16 |
| Mar | ₹13.15 | -2.8% | ↑ ₹15.71 ↓ ₹12.59 |
| Apr | ₹17.21 | 30.8% | ↑ ₹18.98 ↓ ₹13.23 |
| May | ₹15.06 | -12.5% | ↑ ₹17.88 ↓ ₹10.32 |
| Jun | ₹8.72 | -42.1% | ↑ ₹14.46 ↓ ₹6.07 |
| Jul | ₹8.43 | -3.4% | ↑ ₹9.05 ↓ ₹6.47 |
| Aug | ₹9.56 | 13.4% | ↑ ₹10.68 ↓ ₹8.4 |
| Sep | ₹10.08 | 5.4% | ↑ ₹11.93 ↓ ₹9.23 |
| Oct | ₹11.94 | 18.4% | ↑ ₹13 ↓ ₹9.97 |
| Nov | ₹10.92 | -8.6% | ↑ ₹12.49 ↓ ₹10.44 |
| Dec | ₹11.49 | 5.2% | ↑ ₹12.26 ↓ ₹10.08 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KRBL in 2006?
In 2006, the opening price of KRBL share was ₹10.20. Today, the price stands at ₹280.89, reflecting a growth of 2,653.92%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹2.75 Lakh by 2025. This represents a CAGR of 19.07%.
You might also like to check: KRBL Stock Price in 2005 or KRBL Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
