
KNR Constructions Share Price in 2019: Chart, Monthly Trends, & Analysis


How did KNR Constructions shares perform in 2019?
Let's find out!
KNR Constructions share price in 2019 was ₹124.03 Its price on 1st January 2019 was ₹105.77, and by 31st December 2019 it moved to ₹124.03, giving a positive return of 17.26% for the year.
KNR Constructions Share Open, High, Low, and Close prices for the Year 2019 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹105.77 | ₹150.53 | ₹96.77 | ₹124.03 |
1st Jan 2019 | Occured in May 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how KNR Constructions performed in 2019. Let's get started.
For complete insights into KNR Constructions’s incredible stock price performance and growth, see: KNR Constructions Historical Share Price Data from its IPO to 2025
Table: KNR Constructions Share Monthly Close, Low, High Prices for 2019
Month | KNR Constructions | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹102.1 | - |
↑ ₹113.89 ↓ ₹100.14 |
Feb | ₹99.15 | -2.9% |
↑ ₹106.79 ↓ ₹96.77 |
Mar | ₹129.19 | 30.3% |
↑ ₹134.26 ↓ ₹98.26 |
Apr | ₹119.12 | -7.9% |
↑ ₹130.96 ↓ ₹116.86 |
May | ₹139.07 | 16.7% |
↑ ₹150.53 ↓ ₹110.66 |
Jun | ₹138.9 | -0.2% |
↑ ₹145.3 ↓ ₹132.99 |
Jul | ₹133.12 | -4.2% |
↑ ₹143.76 ↓ ₹127.58 |
Aug | ₹105.23 | -21% |
↑ ₹136.16 ↓ ₹102.23 |
Sep | ₹114.94 | 9.2% |
↑ ₹117.92 ↓ ₹104.38 |
Oct | ₹115.09 | 0.1% |
↑ ₹118.74 ↓ ₹106.63 |
Nov | ₹114.64 | -0.4% |
↑ ₹143.16 ↓ ₹110.66 |
Dec | ₹124.03 | 8.1% |
↑ ₹127.51 ↓ ₹110.16 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KNR Constructions in 2019?
In 2019, the opening price of KNR Constructions share was ₹105.77. Today, the price stands at ₹215.38, reflecting a growth of 103.63%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹20,363.05 by 2025. This represents a CAGR of 12.58%.
You might also like to check: KNR Constructions Stock Price in 2018 or KNR Constructions Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.