KEI Industries Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
KEI IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did KEI Industries shares perform in 2021?
Let's find out!
KEI Industries share price in 2021 was ₹1,168.34 Its price on 1st January 2021 was ₹480.65, and by 31st December 2021 it moved to ₹1,168.34, giving a positive return of 143.07% for the year.
KEI Industries Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹480.65 | ₹1,264 | ₹450 | ₹1,168.34 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how KEI Industries performed in 2021. Let's get started.
For complete insights into KEI Industries’s incredible stock price performance and growth, see: KEI Industries Historical Share Price Data from its IPO to 2024
Table: KEI Industries Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | KEI Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹464.15 | - | ↑ ₹529.75 ↓ ₹459.7 |
| Feb | ₹500.5 | 7.8% | ↑ ₹529 ↓ ₹450 |
| Mar | ₹522.7 | 4.4% | ↑ ₹563.45 ↓ ₹480.65 |
| Apr | ₹519.79 | -0.6% | ↑ ₹554 ↓ ₹475 |
| May | ₹616.15 | 18.5% | ↑ ₹645 ↓ ₹505.85 |
| Jun | ₹693.45 | 12.5% | ↑ ₹730.75 ↓ ₹610.4 |
| Jul | ₹708.4 | 2.1% | ↑ ₹762.55 ↓ ₹690 |
| Aug | ₹762 | 7.5% | ↑ ₹792.9 ↓ ₹698.15 |
| Sep | ₹924.9 | 21.3% | ↑ ₹997.65 ↓ ₹758.85 |
| Oct | ₹914.05 | -1.2% | ↑ ₹1,052.95 ↓ ₹801.55 |
| Nov | ₹1,108.59 | 21.2% | ↑ ₹1,159 ↓ ₹910.15 |
| Dec | ₹1,168.34 | 5.3% | ↑ ₹1,264 ↓ ₹1,043.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KEI Industries in 2021?
In 2021, the opening price of KEI Industries share was ₹480.65. Today, the price stands at ₹3,811.94, reflecting a growth of 693.08%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹79,308.02 by 2024. This represents a CAGR of 99.42%.
You might also like to check: KEI Industries Stock Price in 2020 or KEI Industries Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
