KEI Industries Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
KEI IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did KEI Industries shares perform in 2019?
Let's find out!
KEI Industries share price in 2019 was ₹457.3 Its price on 1st January 2019 was ₹357.9, and by 31st December 2019 it moved to ₹457.3, giving a positive return of 27.77% for the year.
KEI Industries Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹357.9 | ₹614.7 | ₹306 | ₹457.3 |
| 1st Jan 2019 | Occured in Oct 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how KEI Industries performed in 2019. Let's get started.
For complete insights into KEI Industries’s incredible stock price performance and growth, see: KEI Industries Historical Share Price Data from its IPO to 2024
Table: KEI Industries Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | KEI Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹361.6 | - | ↑ ₹372.8 ↓ ₹334.95 |
| Feb | ₹342.15 | -5.4% | ↑ ₹375 ↓ ₹306 |
| Mar | ₹425.6 | 24.3% | ↑ ₹440 ↓ ₹342.2 |
| Apr | ₹408.75 | -4% | ↑ ₹433.85 ↓ ₹388 |
| May | ₹524.35 | 28.2% | ↑ ₹532.29 ↓ ₹358.2 |
| Jun | ₹479.6 | -8.6% | ↑ ₹524.35 ↓ ₹434 |
| Jul | ₹438.1 | -8.7% | ↑ ₹491.9 ↓ ₹434.6 |
| Aug | ₹470.5 | 7.3% | ↑ ₹495.8 ↓ ₹391.75 |
| Sep | ₹542.2 | 15.2% | ↑ ₹558.9 ↓ ₹451.25 |
| Oct | ₹590.79 | 8.9% | ↑ ₹614.7 ↓ ₹497 |
| Nov | ₹519.1 | -12.2% | ↑ ₹590.79 ↓ ₹505 |
| Dec | ₹457.3 | -12% | ↑ ₹528.4 ↓ ₹431 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KEI Industries in 2019?
In 2019, the opening price of KEI Industries share was ₹357.90. Today, the price stands at ₹3,811.94, reflecting a growth of 965.08%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹1.06 Lakh by 2024. This represents a CAGR of 60.5%.
You might also like to check: KEI Industries Stock Price in 2018 or KEI Industries Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
