KEI Industries Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
KEI IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did KEI Industries shares perform in 2018?
Let's find out!
KEI Industries share price in 2018 was ₹358.85 Its price on 1st January 2018 was ₹377, and by 31st December 2018 it moved to ₹358.85, giving a negative return of -4.82% for the year.
KEI Industries Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹377 | ₹494.8 | ₹248.4 | ₹358.85 |
| 1st Jan 2018 | Occured in May 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how KEI Industries performed in 2018. Let's get started.
For complete insights into KEI Industries’s incredible stock price performance and growth, see: KEI Industries Historical Share Price Data from its IPO to 2024
Table: KEI Industries Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | KEI Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹387.5 | - | ↑ ₹421 ↓ ₹365.15 |
| Feb | ₹386.75 | -0.2% | ↑ ₹407.9 ↓ ₹334.5 |
| Mar | ₹384.8 | -0.6% | ↑ ₹389.35 ↓ ₹346 |
| Apr | ₹434.5 | 12.9% | ↑ ₹471.5 ↓ ₹388.5 |
| May | ₹482.65 | 11% | ↑ ₹494.8 ↓ ₹420.1 |
| Jun | ₹409.35 | -15.2% | ↑ ₹490 ↓ ₹370.15 |
| Jul | ₹448.35 | 9.5% | ↑ ₹457.3 ↓ ₹387.2 |
| Aug | ₹417.1 | -7% | ↑ ₹453.3 ↓ ₹375 |
| Sep | ₹357.8 | -14.3% | ↑ ₹426.4 ↓ ₹295.95 |
| Oct | ₹306.3 | -14.4% | ↑ ₹381 ↓ ₹248.4 |
| Nov | ₹357.5 | 16.7% | ↑ ₹392.8 ↓ ₹320.2 |
| Dec | ₹358.85 | 0.3% | ↑ ₹393.6 ↓ ₹347.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KEI Industries in 2018?
In 2018, the opening price of KEI Industries share was ₹377.00. Today, the price stands at ₹3,811.94, reflecting a growth of 911.12%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹1.01 Lakh by 2024. This represents a CAGR of 47.05%.
You might also like to check: KEI Industries Stock Price in 2017 or KEI Industries Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
