KEI Industries Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
KEI IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did KEI Industries shares perform in 2009?
Let's find out!
KEI Industries share price in 2009 was ₹32.1 Its price on 1st January 2009 was ₹13.66, and by 31st December 2009 it moved to ₹32.1, giving a positive return of 134.99% for the year.
KEI Industries Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹13.66 | ₹37.04 | ₹8.15 | ₹32.1 |
| 1st Jan 2009 | Occured in Sep 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how KEI Industries performed in 2009. Let's get started.
For complete insights into KEI Industries’s incredible stock price performance and growth, see: KEI Industries Historical Share Price Data from its IPO to 2024
Table: KEI Industries Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | KEI Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹10.89 | - | ↑ ₹16 ↓ ₹10.25 |
| Feb | ₹9.03 | -17% | ↑ ₹11.35 ↓ ₹9 |
| Mar | ₹9.98 | 10.3% | ↑ ₹10.95 ↓ ₹8.15 |
| Apr | ₹12.54 | 25.6% | ↑ ₹15.4 ↓ ₹10 |
| May | ₹23.29 | 85.7% | ↑ ₹23.29 ↓ ₹12.63 |
| Jun | ₹26.1 | 12% | ↑ ₹31.5 ↓ ₹24.45 |
| Jul | ₹25.1 | -3.9% | ↑ ₹29.35 ↓ ₹20.5 |
| Aug | ₹33.65 | 34% | ↑ ₹33.65 ↓ ₹22.6 |
| Sep | ₹34.85 | 3.5% | ↑ ₹37.04 ↓ ₹31 |
| Oct | ₹30.15 | -13.5% | ↑ ₹34.79 ↓ ₹28.1 |
| Nov | ₹29.5 | -2.2% | ↑ ₹32.85 ↓ ₹27.7 |
| Dec | ₹32.1 | 8.8% | ↑ ₹33.1 ↓ ₹29.3 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KEI Industries in 2009?
In 2009, the opening price of KEI Industries share was ₹13.66. Today, the price stands at ₹3,811.94, reflecting a growth of 27,805.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹27.9 Lakh by 2024. This represents a CAGR of 45.56%.
You might also like to check: KEI Industries Stock Price in 2008 or KEI Industries Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
