KEI Industries Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
KEI IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did KEI Industries shares perform in 2005?
Let's find out!
KEI Industries share price in 2005 was ₹52.91 Its price on 1st January 2005 was ₹13.8, and by 31st December 2005 it moved to ₹52.91, giving a positive return of 283.4% for the year.
KEI Industries Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹13.8 | ₹58 | ₹11 | ₹52.91 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how KEI Industries performed in 2005. Let's get started.
For complete insights into KEI Industries’s incredible stock price performance and growth, see: KEI Industries Historical Share Price Data from its IPO to 2024
Table: KEI Industries Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | KEI Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹14.76 | - | ↑ ₹14.76 ↓ ₹11 |
| Feb | ₹15.89 | 7.6% | ↑ ₹18.48 ↓ ₹14.57 |
| Mar | ₹15.6 | -1.9% | ↑ ₹18.29 ↓ ₹13.33 |
| Apr | ₹17.35 | 11.2% | ↑ ₹20.58 ↓ ₹15.4 |
| May | ₹28.19 | 62.4% | ↑ ₹30.93 ↓ ₹17.51 |
| Jun | ₹28.35 | 0.5% | ↑ ₹34.6 ↓ ₹27.2 |
| Jul | ₹36.19 | 27.6% | ↑ ₹36.97 ↓ ₹28.2 |
| Aug | ₹45.5 | 25.7% | ↑ ₹49.68 ↓ ₹34.64 |
| Sep | ₹34.58 | -24.1% | ↑ ₹48.65 ↓ ₹32 |
| Oct | ₹38.15 | 10.3% | ↑ ₹39.01 ↓ ₹31.8 |
| Nov | ₹38.97 | 2.1% | ↑ ₹41.4 ↓ ₹34 |
| Dec | ₹52.91 | 35.7% | ↑ ₹58 ↓ ₹38 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KEI Industries in 2005?
In 2005, the opening price of KEI Industries share was ₹13.80. Today, the price stands at ₹3,811.94, reflecting a growth of 27,522.75%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹27.62 Lakh by 2024. This represents a CAGR of 34.43%.
You might also like to check: KEI Industries Stock Price in 2004 or KEI Industries Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
