Kalyan Jewellers Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did Kalyan Jewellers shares perform in 2025?
Let's find out!
Kalyan Jewellers share price in 2025 was ₹485.35 Its price on 1st January 2025 was ₹760, and by 31st December 2025 it moved to ₹485.35, giving a negative return of -36.14% for the year.
Kalyan Jewellers Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹760 | ₹795.4 | ₹399.4 | ₹485.35 |
| 1st Jan 2025 | Occured in Jan 2025 | Occured in Mar 2025 | 31st Dec 2025 |
This page will help you understand how Kalyan Jewellers performed in 2025. Let's get started.
For complete insights into Kalyan Jewellers’s incredible stock price performance and growth, see: Kalyan Jewellers Historical Share Price Data from its IPO to 2026
Table: Kalyan Jewellers Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Kalyan Jewellers | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹503.1 | - |
↑ ₹795.4 ↓ ₹420.65 |
| Feb | ₹462.25 | -8.2% |
↑ ₹594 ↓ ₹452.55 |
| Mar | ₹467.25 | 1% |
↑ ₹500.7 ↓ ₹399.4 |
| Apr | ₹516.54 | 10.5% |
↑ ₹545.4 ↓ ₹443.05 |
| May | ₹560.4 | 8.4% |
↑ ₹575.9 ↓ ₹493.65 |
| Jun | ₹555.85 | -0.9% |
↑ ₹567.2 ↓ ₹502.35 |
| Jul | ₹594.7 | 6.9% |
↑ ₹617.7 ↓ ₹553.1 |
| Aug | ₹504.15 | -15.3% |
↑ ₹616 ↓ ₹492.95 |
| Sep | ₹454.3 | -9.9% |
↑ ₹534.9 ↓ ₹442.25 |
| Oct | ₹509.7 | 12.1% |
↑ ₹520 ↓ ₹455.45 |
| Nov | ₹505.35 | -0.9% |
↑ ₹528.5 ↓ ₹479.1 |
| Dec | ₹485.35 | -4% |
↑ ₹516 ↓ ₹459.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Kalyan Jewellers in 2025?
In 2025, the opening price of Kalyan Jewellers share was ₹760.00. Today, the price stands at ₹383, reflecting a growth of -49.61%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹5,039.47 by 2026. This represents a CAGR of -49.61%.
You might also like to check: Kalyan Jewellers Stock Price in 2024 or Kalyan Jewellers Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
