Kalyan Jewellers Share Price in 2021: Chart, Monthly Trends, & Analysis

How did Kalyan Jewellers shares perform in 2021?

Let's find out!

Kalyan Jewellers share price in 2021 was ₹68.45 Its price on 1st January 2021 was ₹73.95, and by 31st December 2021 it moved to ₹68.45, giving a negative return of -7.44% for the year.

Kalyan Jewellers Share Open, High, Low, and Close prices for the Year 2021 are as follows:

Open	High	Low	Close
₹73.95	₹89.75	₹56.3	₹68.45
1st Jan 2021	Occured in Jun 2021	Occured in May 2021	31st Dec 2021

This page will help you understand how Kalyan Jewellers performed in 2021. Let's get started.

For complete insights into Kalyan Jewellers’s incredible stock price performance and growth, see: Kalyan Jewellers Historical Share Price Data from its IPO to 2026

Table: Kalyan Jewellers Share Monthly Close, Low, High Prices for 2021

Month	Kalyan Jewellers	Change%	↑High - ↓Low
Mar	₹68.09	-	↑ ₹81 ↓ ₹67.65
Apr	₹59.9	-12.1%	↑ ₹75 ↓ ₹59.75
May	₹66.8	11.5%	↑ ₹72.7 ↓ ₹56.3
Jun	₹78.25	17.1%	↑ ₹89.75 ↓ ₹67
Jul	₹70.95	-9.4%	↑ ₹79.59 ↓ ₹70.3
Aug	₹67.09	-5.5%	↑ ₹75.7 ↓ ₹61
Sep	₹72.9	8.6%	↑ ₹74.4 ↓ ₹64.5
Oct	₹76.25	4.5%	↑ ₹81.84 ↓ ₹70.2
Nov	₹67.05	-12.1%	↑ ₹83.6 ↓ ₹64.45
Dec	₹68.45	2%	↑ ₹72.55 ↓ ₹64.7

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Kalyan Jewellers in 2021?

In 2021, the opening price of Kalyan Jewellers share was ₹73.95. Today, the price stands at ₹383, reflecting a growth of 417.91%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹51,791.75 by 2026. This represents a CAGR of 38.95%.

---

You might also like to check: Kalyan Jewellers Stock Price in 2022

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.