Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Kalyan Jewellers Share Price in 2021: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Kalyan Jewellers shares perform in 2021?
Let's find out!
Kalyan Jewellers share price in 2021 was ₹68.45 Its price on 1st January 2021 was ₹73.95, and by 31st December 2021 it moved to ₹68.45, giving a negative return of -7.44% for the year.
Kalyan Jewellers Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹73.95 | ₹89.75 | ₹56.3 | ₹68.45 |
| 1st Jan 2021 | Occured in Jun 2021 | Occured in May 2021 | 31st Dec 2021 |
This page will help you understand how Kalyan Jewellers performed in 2021. Let's get started.
For complete insights into Kalyan Jewellers’s incredible stock price performance and growth, see: Kalyan Jewellers Historical Share Price Data from its IPO to 2025
Table: Kalyan Jewellers Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Kalyan Jewellers | Change% | ↑High - ↓Low |
|---|---|---|---|
| Mar | ₹68.09 | - | ↑ ₹81 ↓ ₹67.65 |
| Apr | ₹59.9 | -12.1% | ↑ ₹75 ↓ ₹59.75 |
| May | ₹66.8 | 11.5% | ↑ ₹72.7 ↓ ₹56.3 |
| Jun | ₹78.25 | 17.1% | ↑ ₹89.75 ↓ ₹67 |
| Jul | ₹70.95 | -9.4% | ↑ ₹79.59 ↓ ₹70.3 |
| Aug | ₹67.09 | -5.5% | ↑ ₹75.7 ↓ ₹61 |
| Sep | ₹72.9 | 8.6% | ↑ ₹74.4 ↓ ₹64.5 |
| Oct | ₹76.25 | 4.5% | ↑ ₹81.84 ↓ ₹70.2 |
| Nov | ₹67.05 | -12.1% | ↑ ₹83.6 ↓ ₹64.45 |
| Dec | ₹68.45 | 2% | ↑ ₹72.55 ↓ ₹64.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Kalyan Jewellers in 2021?
In 2021, the opening price of Kalyan Jewellers share was ₹73.95. Today, the price stands at ₹549.04, reflecting a growth of 642.46%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹74,246.11 by 2025. This represents a CAGR of 65.07%.
You might also like to check: Kalyan Jewellers Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
