Kajaria Ceramics Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Kajaria CeramicsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Kajaria Ceramics shares perform in 2005?
Let's find out!
Kajaria Ceramics share price in 2005 was ₹22.85 Its price on 1st January 2005 was ₹14.1, and by 31st December 2005 it moved to ₹22.85, giving a positive return of 62.05% for the year.
Kajaria Ceramics Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹14.1 | ₹27.88 | ₹11.93 | ₹22.85 |
| 1st Jan 2005 | Occured in Aug 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Kajaria Ceramics performed in 2005. Let's get started.
For complete insights into Kajaria Ceramics’s incredible stock price performance and growth, see: Kajaria Ceramics Historical Share Price Data from its IPO to 2024
Table: Kajaria Ceramics Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Kajaria Ceramics | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹13.89 | - | ↑ ₹14.99 ↓ ₹11.93 |
| Feb | ₹14.3 | 2.9% | ↑ ₹15.01 ↓ ₹13.5 |
| Mar | ₹15.25 | 6.6% | ↑ ₹15.6 ↓ ₹13.6 |
| Apr | ₹14.43 | -5.4% | ↑ ₹15.25 ↓ ₹14.06 |
| May | ₹16.41 | 13.7% | ↑ ₹18 ↓ ₹14 |
| Jun | ₹19.95 | 21.5% | ↑ ₹20.29 ↓ ₹16.78 |
| Jul | ₹22.04 | 10.4% | ↑ ₹25.5 ↓ ₹19.52 |
| Aug | ₹22.5 | 2% | ↑ ₹27.88 ↓ ₹20.02 |
| Sep | ₹24.52 | 8.9% | ↑ ₹24.97 ↓ ₹21.7 |
| Oct | ₹22.38 | -8.8% | ↑ ₹25.15 ↓ ₹21.2 |
| Nov | ₹21.43 | -4.3% | ↑ ₹24 ↓ ₹19.55 |
| Dec | ₹22.85 | 6.6% | ↑ ₹24.85 ↓ ₹19.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Kajaria Ceramics in 2005?
In 2005, the opening price of Kajaria Ceramics share was ₹14.10. Today, the price stands at ₹1,172.55, reflecting a growth of 8,215.95%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹8.31 Lakh by 2024. This represents a CAGR of 26.2%.
You might also like to check: Kajaria Ceramics Stock Price in 2004 or Kajaria Ceramics Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
