Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
JSW Steel Share Price in 2010: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did JSW Steel shares perform in 2010?
Let's find out!
JSW Steel share price in 2010 was ₹97.49 Its price on 1st January 2010 was ₹83.71, and by 31st December 2010 it moved to ₹97.49, giving a positive return of 16.46% for the year.
JSW Steel Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹83.71 | ₹115.96 | ₹76.33 | ₹97.49 |
| 1st Jan 2010 | Occured in Oct 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how JSW Steel performed in 2010. Let's get started.
For complete insights into JSW Steel’s incredible stock price performance and growth, see: JSW Steel Historical Share Price Data from its IPO to 2025
Table: JSW Steel Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | JSW Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹80.88 | - | ↑ ₹99.03 ↓ ₹76.33 |
| Feb | ₹87.84 | 8.6% | ↑ ₹93.23 ↓ ₹77.04 |
| Mar | ₹101.34 | 15.3% | ↑ ₹106.69 ↓ ₹89.05 |
| Apr | ₹100.75 | -0.6% | ↑ ₹106.85 ↓ ₹96.02 |
| May | ₹90.94 | -9.8% | ↑ ₹104.31 ↓ ₹80.69 |
| Jun | ₹87.92 | -3.4% | ↑ ₹91.78 ↓ ₹82.15 |
| Jul | ₹92.54 | 5.2% | ↑ ₹101.92 ↓ ₹84.48 |
| Aug | ₹93.7 | 1.2% | ↑ ₹96.9 ↓ ₹89.75 |
| Sep | ₹110.45 | 17.8% | ↑ ₹111.57 ↓ ₹93.86 |
| Oct | ₹111.15 | 0.6% | ↑ ₹115.96 ↓ ₹100.42 |
| Nov | ₹93.42 | -16% | ↑ ₹113.04 ↓ ₹90.58 |
| Dec | ₹97.49 | 4.3% | ↑ ₹102.68 ↓ ₹85.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Steel in 2010?
In 2010, the opening price of JSW Steel share was ₹83.71. Today, the price stands at ₹883.75, reflecting a growth of 955.72%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹1.05 Lakh by 2025. This represents a CAGR of 17.01%.
You might also like to check: JSW Steel Stock Price in 2009 or JSW Steel Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
