JSW Steel Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did JSW Steel shares perform in 2010?
Let's find out!
JSW Steel share price in 2010 was ₹117.62 Its price on 1st January 2010 was ₹101.97, and by 31st December 2010 it moved to ₹117.62, giving a positive return of 15.34% for the year.
JSW Steel Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹101.97 | ₹140 | ₹93.2 | ₹117.62 |
| 1st Jan 2010 | Occured in Oct 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how JSW Steel performed in 2010. Let's get started.
For complete insights into JSW Steel’s incredible stock price performance and growth, see: JSW Steel Historical Share Price Data from its IPO to 2024
Table: JSW Steel Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | JSW Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹98.85 | - | ↑ ₹120.59 ↓ ₹93.2 |
| Feb | ₹107.1 | 8.3% | ↑ ₹110.9 ↓ ₹93.75 |
| Mar | ₹123.59 | 15.3% | ↑ ₹135 ↓ ₹108.4 |
| Apr | ₹122.77 | -0.7% | ↑ ₹130 ↓ ₹117.05 |
| May | ₹110.62 | -9.9% | ↑ ₹127.4 ↓ ₹98.5 |
| Jun | ₹106.07 | -4.2% | ↑ ₹111.83 ↓ ₹100 |
| Jul | ₹111.65 | 5.2% | ↑ ₹123.1 ↓ ₹102 |
| Aug | ₹113.13 | 1.3% | ↑ ₹116.98 ↓ ₹108.5 |
| Sep | ₹133.63 | 18.1% | ↑ ₹134.41 ↓ ₹113.21 |
| Oct | ₹133.76 | - | ↑ ₹140 ↓ ₹121.2 |
| Nov | ₹113.01 | -15.6% | ↑ ₹136.34 ↓ ₹109.5 |
| Dec | ₹117.62 | 4% | ↑ ₹124 ↓ ₹103.33 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Steel in 2010?
In 2010, the opening price of JSW Steel share was ₹101.97. Today, the price stands at ₹947.29, reflecting a growth of 828.98%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹92,898.89 by 2024. This represents a CAGR of 17.26%.
You might also like to check: JSW Steel Stock Price in 2009 or JSW Steel Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
