JSW Steel Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did JSW Steel shares perform in 2006?
Let's find out!
JSW Steel share price in 2006 was ₹38.69 Its price on 1st January 2006 was ₹25.51, and by 31st December 2006 it moved to ₹38.69, giving a positive return of 51.66% for the year.
JSW Steel Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹25.51 | ₹39.5 | ₹18.35 | ₹38.69 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Feb 2006 | 31st Dec 2006 |
This page will help you understand how JSW Steel performed in 2006. Let's get started.
For complete insights into JSW Steel’s incredible stock price performance and growth, see: JSW Steel Historical Share Price Data from its IPO to 2024
Table: JSW Steel Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | JSW Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹19.57 | - | ↑ ₹25.51 ↓ ₹19.5 |
| Feb | ₹20.57 | 5.1% | ↑ ₹21.3 ↓ ₹18.35 |
| Mar | ₹30.27 | 47.1% | ↑ ₹31.38 ↓ ₹20.07 |
| Apr | ₹34.65 | 14.5% | ↑ ₹37.2 ↓ ₹30.75 |
| May | ₹29.02 | -16.3% | ↑ ₹36.44 ↓ ₹24.2 |
| Jun | ₹27.52 | -5.2% | ↑ ₹29.9 ↓ ₹20.5 |
| Jul | ₹23.89 | -13.2% | ↑ ₹28.87 ↓ ₹22.38 |
| Aug | ₹27.51 | 15.1% | ↑ ₹30 ↓ ₹23.41 |
| Sep | ₹28.55 | 3.7% | ↑ ₹29.64 ↓ ₹26.11 |
| Oct | ₹33.96 | 18.9% | ↑ ₹34.69 ↓ ₹28.42 |
| Nov | ₹32.83 | -3.4% | ↑ ₹35 ↓ ₹30.9 |
| Dec | ₹38.69 | 17.8% | ↑ ₹39.5 ↓ ₹31 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Steel in 2006?
In 2006, the opening price of JSW Steel share was ₹25.51. Today, the price stands at ₹947.29, reflecting a growth of 3,613.4%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹3.71 Lakh by 2024. This represents a CAGR of 22.24%.
You might also like to check: JSW Steel Stock Price in 2005 or JSW Steel Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
