Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
JSW Steel Share Price in 2006: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did JSW Steel shares perform in 2006?
Let's find out!
JSW Steel share price in 2006 was ₹30.46 Its price on 1st January 2006 was ₹17.43, and by 31st December 2006 it moved to ₹30.46, giving a positive return of 74.75% for the year.
JSW Steel Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹17.43 | ₹31.09 | ₹13.95 | ₹30.46 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Feb 2006 | 31st Dec 2006 |
This page will help you understand how JSW Steel performed in 2006. Let's get started.
For complete insights into JSW Steel’s incredible stock price performance and growth, see: JSW Steel Historical Share Price Data from its IPO to 2025
Table: JSW Steel Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | JSW Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹14.85 | - | ↑ ₹18.17 ↓ ₹14.81 |
| Feb | ₹15.54 | 4.6% | ↑ ₹16.14 ↓ ₹13.95 |
| Mar | ₹22.95 | 47.6% | ↑ ₹26.52 ↓ ₹15.16 |
| Apr | ₹26.15 | 13.9% | ↑ ₹28.19 ↓ ₹22.73 |
| May | ₹22 | -15.9% | ↑ ₹27.61 ↓ ₹17.05 |
| Jun | ₹21.68 | -1.5% | ↑ ₹22.84 ↓ ₹15.53 |
| Jul | ₹18.84 | -13.1% | ↑ ₹22.79 ↓ ₹17.53 |
| Aug | ₹21.7 | 15.1% | ↑ ₹23.63 ↓ ₹18.35 |
| Sep | ₹22.48 | 3.5% | ↑ ₹23.39 ↓ ₹20.48 |
| Oct | ₹26.74 | 18.9% | ↑ ₹27.29 ↓ ₹22.39 |
| Nov | ₹25.75 | -3.8% | ↑ ₹27.57 ↓ ₹24.34 |
| Dec | ₹30.46 | 18.2% | ↑ ₹31.09 ↓ ₹24.41 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Steel in 2006?
In 2006, the opening price of JSW Steel share was ₹17.43. Today, the price stands at ₹883.75, reflecting a growth of 4,970.28%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹5.07 Lakh by 2025. This represents a CAGR of 22.95%.
You might also like to check: JSW Steel Stock Price in 2005 or JSW Steel Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
