Jindal Stainless Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Jindal Stainless shares perform in 2005?
Let's find out!
Jindal Stainless share price in 2005 was ₹97.55 Its price on 1st January 2005 was ₹91.25, and by 31st December 2005 it moved to ₹97.55, giving a positive return of 6.9% for the year.
Jindal Stainless Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹91.25 | ₹164.75 | ₹80 | ₹97.55 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Jindal Stainless performed in 2005. Let's get started.
For complete insights into Jindal Stainless’s incredible stock price performance and growth, see: Jindal Stainless Historical Share Price Data from its IPO to 2024
Table: Jindal Stainless Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Jindal Stainless | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹88.75 | - | ↑ ₹91.95 ↓ ₹80 |
| Feb | ₹100.9 | 13.6% | ↑ ₹106.9 ↓ ₹87.75 |
| Mar | ₹95.2 | -5.7% | ↑ ₹111 ↓ ₹90.2 |
| Apr | ₹96.3 | 1.1% | ↑ ₹104.9 ↓ ₹86.1 |
| May | ₹99.6 | 3.4% | ↑ ₹103 ↓ ₹93.5 |
| Jun | ₹122.7 | 23.1% | ↑ ₹144.5 ↓ ₹92.7 |
| Jul | ₹115.1 | -6.2% | ↑ ₹140 ↓ ₹114.05 |
| Aug | ₹121.2 | 5.2% | ↑ ₹130.44 ↓ ₹110.7 |
| Sep | ₹145.94 | 20.4% | ↑ ₹164.75 ↓ ₹118 |
| Oct | ₹118.65 | -18.8% | ↑ ₹152.6 ↓ ₹108.55 |
| Nov | ₹111.35 | -6.2% | ↑ ₹130.75 ↓ ₹110.65 |
| Dec | ₹97.55 | -12.4% | ↑ ₹114.45 ↓ ₹94.3 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Jindal Stainless in 2005?
In 2005, the opening price of Jindal Stainless share was ₹91.25. Today, the price stands at ₹694.54, reflecting a growth of 661.13%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹76,113.97 by 2024. This represents a CAGR of 11.27%.
You might also like to check: Jindal Stainless Stock Price in 2004 or Jindal Stainless Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
