ITC Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did ITC shares perform in 2022?
Let's find out!
ITC share price in 2022 was ₹311.32 Its price on 1st January 2022 was ₹195.54, and by 31st December 2022 it moved to ₹311.32, giving a positive return of 59.21% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹195.54 | ₹339.4 | ₹187.91 | ₹311.32 |
| 1st Jan 2022 | Occured in Nov 2022 | Occured in Jan 2022 | 31st Dec 2022 |
This page will help you understand how ITC performed in 2022. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2025
Table: ITC Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹197.46 | - | ↑ ₹203.83 ↓ ₹187.91 |
| Feb | ₹198.04 | 0.2% | ↑ ₹213.87 ↓ ₹189.92 |
| Mar | ₹229.96 | 16.1% | ↑ ₹236.71 ↓ ₹194.92 |
| Apr | ₹238.13 | 3.5% | ↑ ₹250.61 ↓ ₹228.27 |
| May | ₹254.14 | 6.7% | ↑ ₹259.05 ↓ ₹228.59 |
| Jun | ₹256.81 | 1% | ↑ ₹258.97 ↓ ₹242.78 |
| Jul | ₹284.56 | 10.8% | ↑ ₹287.24 ↓ ₹254.65 |
| Aug | ₹300.95 | 5.7% | ↑ ₹301.79 ↓ ₹284.61 |
| Sep | ₹311.93 | 3.6% | ↑ ₹328.22 ↓ ₹296.72 |
| Oct | ₹327.42 | 4.9% | ↑ ₹331.65 ↓ ₹303.52 |
| Nov | ₹319.26 | -2.5% | ↑ ₹339.4 ↓ ₹314 |
| Dec | ₹311.32 | -2.5% | ↑ ₹326.16 ↓ ₹305.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2022?
In 2022, the opening price of ITC share was ₹195.54. Today, the price stands at ₹489.05, reflecting a growth of 150.1%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹25,010.22 by 2025. This represents a CAGR of 35.74%.
You might also like to check: ITC Stock Price in 2021 or ITC Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
