ITC Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did ITC shares perform in 2022?
Let's find out!
ITC share price in 2022 was ₹331.65 Its price on 1st January 2022 was ₹218, and by 31st December 2022 it moved to ₹331.65, giving a positive return of 52.13% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹218 | ₹361.9 | ₹207 | ₹331.65 |
| 1st Jan 2022 | Occured in Nov 2022 | Occured in Feb 2022 | 31st Dec 2022 |
This page will help you understand how ITC performed in 2022. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2024
Table: ITC Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹220.1 | - | ↑ ₹227.3 ↓ ₹209.6 |
| Feb | ₹215.75 | -2% | ↑ ₹238.5 ↓ ₹207 |
| Mar | ₹250.8 | 16.2% | ↑ ₹258 ↓ ₹212.75 |
| Apr | ₹259.35 | 3.4% | ↑ ₹273.1 ↓ ₹248.8 |
| May | ₹270.6 | 4.3% | ↑ ₹282.3 ↓ ₹249.2 |
| Jun | ₹273.45 | 1% | ↑ ₹275.7 ↓ ₹258.05 |
| Jul | ₹302.95 | 10.7% | ↑ ₹305.89 ↓ ₹271.3 |
| Aug | ₹320.3 | 5.7% | ↑ ₹321.39 ↓ ₹303.14 |
| Sep | ₹332 | 3.6% | ↑ ₹349.5 ↓ ₹316 |
| Oct | ₹348.1 | 4.8% | ↑ ₹354 ↓ ₹323.25 |
| Nov | ₹340.05 | -2.4% | ↑ ₹361.9 ↓ ₹334.35 |
| Dec | ₹331.65 | -2.5% | ↑ ₹347.25 ↓ ₹325.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2022?
In 2022, the opening price of ITC share was ₹218.00. Today, the price stands at ₹473.79, reflecting a growth of 117.33%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹21,733.48 by 2024. This represents a CAGR of 47.42%.
You might also like to check: ITC Stock Price in 2021 or ITC Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
