ITC Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did ITC shares perform in 2021?
Let's find out!
ITC share price in 2021 was ₹195.54 Its price on 1st January 2021 was ₹178.89, and by 31st December 2021 it moved to ₹195.54, giving a positive return of 9.3% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹178.89 | ₹237.91 | ₹170.67 | ₹195.54 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how ITC performed in 2021. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2025
Table: ITC Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹173.23 | - | ↑ ₹189.21 ↓ ₹170.67 |
| Feb | ₹177.86 | 2.6% | ↑ ₹203.87 ↓ ₹171.99 |
| Mar | ₹190.64 | 7.1% | ↑ ₹199.01 ↓ ₹175.89 |
| Apr | ₹176.76 | -7.3% | ↑ ₹192.47 ↓ ₹174.98 |
| May | ₹188.98 | 6.9% | ↑ ₹190.11 ↓ ₹173.71 |
| Jun | ₹181.77 | -3.9% | ↑ ₹191.42 ↓ ₹181.48 |
| Jul | ₹183.79 | 1.1% | ↑ ₹193.11 ↓ ₹180.16 |
| Aug | ₹189.48 | 3% | ↑ ₹194.73 ↓ ₹183.25 |
| Sep | ₹211.77 | 11.7% | ↑ ₹220.42 ↓ ₹187.42 |
| Oct | ₹200.15 | -5.5% | ↑ ₹237.91 ↓ ₹199.35 |
| Nov | ₹198.32 | -1% | ↑ ₹219.93 ↓ ₹197.28 |
| Dec | ₹195.54 | -1.5% | ↑ ₹214.28 ↓ ₹188.14 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2021?
In 2021, the opening price of ITC share was ₹178.89. Today, the price stands at ₹489.05, reflecting a growth of 173.38%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹27,338.02 by 2025. This represents a CAGR of 28.59%.
You might also like to check: ITC Stock Price in 2020 or ITC Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
