ITC Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did ITC shares perform in 2021?
Let's find out!
ITC share price in 2021 was ₹218 Its price on 1st January 2021 was ₹210, and by 31st December 2021 it moved to ₹218, giving a positive return of 3.8% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹210 | ₹265.3 | ₹199.1 | ₹218 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in May 2021 | 31st Dec 2021 |
This page will help you understand how ITC performed in 2021. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2024
Table: ITC Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹203.25 | - | ↑ ₹221.95 ↓ ₹200.3 |
| Feb | ₹204.05 | 0.3% | ↑ ₹239.15 ↓ ₹200.2 |
| Mar | ₹218.5 | 7% | ↑ ₹228.1 ↓ ₹201.6 |
| Apr | ₹202.7 | -7.3% | ↑ ₹220.55 ↓ ₹200.75 |
| May | ₹216.6 | 6.8% | ↑ ₹217.95 ↓ ₹199.1 |
| Jun | ₹202.75 | -6.4% | ↑ ₹219.35 ↓ ₹202.45 |
| Jul | ₹205 | 1.1% | ↑ ₹215.8 ↓ ₹200.85 |
| Aug | ₹211.25 | 3% | ↑ ₹217.15 ↓ ₹204.5 |
| Sep | ₹235.95 | 11.6% | ↑ ₹245.8 ↓ ₹209 |
| Oct | ₹223.3 | -5.4% | ↑ ₹265.3 ↓ ₹222.25 |
| Nov | ₹221.3 | -0.9% | ↑ ₹245.25 ↓ ₹220.05 |
| Dec | ₹218 | -1.5% | ↑ ₹239.65 ↓ ₹209.85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2021?
In 2021, the opening price of ITC share was ₹210.00. Today, the price stands at ₹473.79, reflecting a growth of 125.61%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹22,561.42 by 2024. This represents a CAGR of 31.16%.
You might also like to check: ITC Stock Price in 2020 or ITC Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
