ITC Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did ITC shares perform in 2020?
Let's find out!
ITC share price in 2020 was ₹209 Its price on 1st January 2020 was ₹238.9, and by 31st December 2020 it moved to ₹209, giving a negative return of -12.52% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹238.9 | ₹243.8 | ₹134.94 | ₹209 |
| 1st Jan 2020 | Occured in Jan 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how ITC performed in 2020. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2024
Table: ITC Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹235.25 | - | ↑ ₹243.8 ↓ ₹230.5 |
| Feb | ₹197.6 | -16.1% | ↑ ₹239.25 ↓ ₹190.6 |
| Mar | ₹172 | -13% | ↑ ₹203.35 ↓ ₹134.94 |
| Apr | ₹182.15 | 5.9% | ↑ ₹193.65 ↓ ₹164.55 |
| May | ₹197.45 | 8.3% | ↑ ₹198 ↓ ₹157.1 |
| Jun | ₹194.6 | -1.5% | ↑ ₹209.25 ↓ ₹180.7 |
| Jul | ₹194.1 | -0.3% | ↑ ₹208.45 ↓ ₹191.55 |
| Aug | ₹191.25 | -1.5% | ↑ ₹207.6 ↓ ₹190.3 |
| Sep | ₹171.75 | -10.2% | ↑ ₹193.2 ↓ ₹166.15 |
| Oct | ₹165.25 | -3.8% | ↑ ₹175.2 ↓ ₹163.4 |
| Nov | ₹193.7 | 17.2% | ↑ ₹198 ↓ ₹164.4 |
| Dec | ₹209 | 7.8% | ↑ ₹218.5 ↓ ₹192.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2020?
In 2020, the opening price of ITC share was ₹238.90. Today, the price stands at ₹473.79, reflecting a growth of 98.32%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹19,832.14 by 2024. This represents a CAGR of 18.67%.
You might also like to check: ITC Stock Price in 2019 or ITC Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
