ITC Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did ITC shares perform in 2020?
Let's find out!
ITC share price in 2020 was ₹178.13 Its price on 1st January 2020 was ₹193.41, and by 31st December 2020 it moved to ₹178.13, giving a negative return of -7.91% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹193.41 | ₹197.71 | ₹109.11 | ₹178.13 |
| 1st Jan 2020 | Occured in Jan 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how ITC performed in 2020. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2025
Table: ITC Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹190.61 | - | ↑ ₹197.71 ↓ ₹186.84 |
| Feb | ₹160.13 | -16% | ↑ ₹178.25 ↓ ₹155.68 |
| Mar | ₹139.18 | -13.1% | ↑ ₹164.92 ↓ ₹109.11 |
| Apr | ₹147.57 | 6% | ↑ ₹157.05 ↓ ₹133.38 |
| May | ₹159.97 | 8.4% | ↑ ₹160.5 ↓ ₹127.35 |
| Jun | ₹157.78 | -1.4% | ↑ ₹169.74 ↓ ₹146.47 |
| Jul | ₹165.47 | 4.8% | ↑ ₹172.12 ↓ ₹157.78 |
| Aug | ₹162.87 | -1.6% | ↑ ₹177.02 ↓ ₹161.93 |
| Sep | ₹146.34 | -10.2% | ↑ ₹164.7 ↓ ₹141.61 |
| Oct | ₹140.84 | -3.8% | ↑ ₹149.32 ↓ ₹139.22 |
| Nov | ₹165.04 | 17.1% | ↑ ₹168.71 ↓ ₹140.16 |
| Dec | ₹178.13 | 7.9% | ↑ ₹186.31 ↓ ₹163.98 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2020?
In 2020, the opening price of ITC share was ₹193.41. Today, the price stands at ₹489.05, reflecting a growth of 152.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹25,285.66 by 2025. This represents a CAGR of 20.39%.
You might also like to check: ITC Stock Price in 2019 or ITC Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
