ITC Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did ITC shares perform in 2009?
Let's find out!
ITC share price in 2009 was ₹83.15 Its price on 1st January 2009 was ₹57.18, and by 31st December 2009 it moved to ₹83.15, giving a positive return of 45.41% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹57.18 | ₹89.93 | ₹51.63 | ₹83.15 |
| 1st Jan 2009 | Occured in Nov 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how ITC performed in 2009. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2024
Table: ITC Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹59.57 | - | ↑ ₹59.73 ↓ ₹53.72 |
| Feb | ₹60.64 | 1.7% | ↑ ₹62.55 ↓ ₹57.89 |
| Mar | ₹61.26 | 1% | ↑ ₹62.65 ↓ ₹51.63 |
| Apr | ₹62.68 | 2.3% | ↑ ₹64.56 ↓ ₹58.87 |
| May | ₹60.88 | -2.9% | ↑ ₹69.28 ↓ ₹59.45 |
| Jun | ₹63.13 | 3.6% | ↑ ₹69.51 ↓ ₹59.75 |
| Jul | ₹82.89 | 31.3% | ↑ ₹83.62 ↓ ₹62.05 |
| Aug | ₹76.64 | -7.6% | ↑ ₹83.53 ↓ ₹72.26 |
| Sep | ₹76.87 | 0.3% | ↑ ₹78.86 ↓ ₹73.92 |
| Oct | ₹84.58 | 10% | ↑ ₹88.8 ↓ ₹76.23 |
| Nov | ₹85.46 | 1% | ↑ ₹89.93 ↓ ₹80.88 |
| Dec | ₹83.15 | -2.8% | ↑ ₹86.32 ↓ ₹76.9 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2009?
In 2009, the opening price of ITC share was ₹57.18. Today, the price stands at ₹473.79, reflecting a growth of 728.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹82,859.39 by 2024. This represents a CAGR of 15.14%.
You might also like to check: ITC Stock Price in 2008 or ITC Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
