ITC Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did ITC shares perform in 2009?
Let's find out!
ITC share price in 2009 was ₹57.73 Its price on 1st January 2009 was ₹39.01, and by 31st December 2009 it moved to ₹57.73, giving a positive return of 47.98% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹39.01 | ₹62.38 | ₹35.28 | ₹57.73 |
| 1st Jan 2009 | Occured in Nov 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how ITC performed in 2009. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2025
Table: ITC Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹40.72 | - | ↑ ₹40.93 ↓ ₹36.63 |
| Feb | ₹41.39 | 1.6% | ↑ ₹42.95 ↓ ₹39.49 |
| Mar | ₹41.8 | 0.9% | ↑ ₹42.69 ↓ ₹35.28 |
| Apr | ₹42.67 | 2% | ↑ ₹43.93 ↓ ₹40.14 |
| May | ₹41.53 | -2.7% | ↑ ₹50.49 ↓ ₹40.6 |
| Jun | ₹43.14 | 3.8% | ↑ ₹47.49 ↓ ₹40.82 |
| Jul | ₹57.36 | 32.9% | ↑ ₹58.24 ↓ ₹42.33 |
| Aug | ₹53.16 | -7.4% | ↑ ₹58.24 ↓ ₹50.19 |
| Sep | ₹53.64 | 0.9% | ↑ ₹54.78 ↓ ₹51.19 |
| Oct | ₹58.65 | 9.3% | ↑ ₹61.34 ↓ ₹52.94 |
| Nov | ₹59.18 | 0.9% | ↑ ₹62.38 ↓ ₹55.96 |
| Dec | ₹57.73 | -2.5% | ↑ ₹59.96 ↓ ₹55.98 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2009?
In 2009, the opening price of ITC share was ₹39.01. Today, the price stands at ₹489.05, reflecting a growth of 1,153.65%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.25 Lakh by 2025. This represents a CAGR of 17.12%.
You might also like to check: ITC Stock Price in 2008 or ITC Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
