ITC Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did ITC shares perform in 2004?
Let's find out!
ITC share price in 2004 was ₹18.32 Its price on 1st January 2004 was ₹13.57, and by 31st December 2004 it moved to ₹18.32, giving a positive return of 35.07% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹13.57 | ₹18.72 | ₹11.13 | ₹18.32 |
| 1st Jan 2004 | Occured in Dec 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how ITC performed in 2004. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2025
Table: ITC Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹14.05 | - | ↑ ₹16.44 ↓ ₹13.45 |
| Feb | ₹15.09 | 7.4% | ↑ ₹15.37 ↓ ₹13.32 |
| Mar | ₹14.3 | -5.3% | ↑ ₹16.32 ↓ ₹14.13 |
| Apr | ₹14.76 | 3.2% | ↑ ₹15.11 ↓ ₹14 |
| May | ₹12.04 | -18.5% | ↑ ₹14.9 ↓ ₹11.13 |
| Jun | ₹12.16 | 0.9% | ↑ ₹13.7 ↓ ₹11.33 |
| Jul | ₹14.51 | 19.3% | ↑ ₹14.75 ↓ ₹12.07 |
| Aug | ₹14.64 | 0.8% | ↑ ₹14.78 ↓ ₹13.98 |
| Sep | ₹15.9 | 8.6% | ↑ ₹16.75 ↓ ₹14.28 |
| Oct | ₹15.21 | -4.4% | ↑ ₹16.29 ↓ ₹14.91 |
| Nov | ₹18.02 | 18.4% | ↑ ₹18.39 ↓ ₹14.82 |
| Dec | ₹18.32 | 1.7% | ↑ ₹18.72 ↓ ₹17.48 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2004?
In 2004, the opening price of ITC share was ₹13.57. Today, the price stands at ₹489.05, reflecting a growth of 3,503.9%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹3.6 Lakh by 2025. This represents a CAGR of 18.61%.
You might also like to check: ITC Stock Price in 2003 or ITC Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
