IRCTC Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did IRCTC shares perform in 2024?
Let's find out!
IRCTC share price in 2024 was ₹786.9 Its price on 1st January 2024 was ₹883.77, and by 31st December 2024 it moved to ₹786.9, giving a negative return of -10.97% for the year.
IRCTC Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹883.77 | ₹1,128.39 | ₹765.1 | ₹786.9 |
| 1st Jan 2024 | Occured in May 2024 | Occured in Dec 2024 | 31st Dec 2024 |
This page will help you understand how IRCTC performed in 2024. Let's get started.
For complete insights into IRCTC’s incredible stock price performance and growth, see: IRCTC Historical Share Price Data from its IPO to 2025
Table: IRCTC Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | IRCTC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹968.18 | - | ↑ ₹1,037.24 ↓ ₹858.8 |
| Feb | ₹918.84 | -5.1% | ↑ ₹984.33 ↓ ₹868.91 |
| Mar | ₹921.12 | 0.2% | ↑ ₹952.13 ↓ ₹854.79 |
| Apr | ₹1,029.16 | 11.7% | ↑ ₹1,058.94 ↓ ₹921.42 |
| May | ₹1,010.93 | -1.8% | ↑ ₹1,128.39 ↓ ₹964.52 |
| Jun | ₹980.12 | -3.1% | ↑ ₹1,074.94 ↓ ₹837.5 |
| Jul | ₹978.54 | -0.2% | ↑ ₹1,049.67 ↓ ₹931.38 |
| Aug | ₹928.14 | -5.2% | ↑ ₹985.82 ↓ ₹897.94 |
| Sep | ₹923.92 | -0.5% | ↑ ₹952.32 ↓ ₹861.73 |
| Oct | ₹817.2 | -11.6% | ↑ ₹929.34 ↓ ₹794.12 |
| Nov | ₹815.95 | -0.2% | ↑ ₹858.99 ↓ ₹783 |
| Dec | ₹786.9 | -3.6% | ↑ ₹859.7 ↓ ₹765.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IRCTC in 2024?
In 2024, the opening price of IRCTC share was ₹883.77. Today, the price stands at ₹714.1, reflecting a growth of -19.2%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹8,080.15 by 2025. This represents a CAGR of -19.2%.
You might also like to check: IRCTC Stock Price in 2023 or IRCTC Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
