Indian Oil Share Price in 2014: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Oil shares perform in 2014?
Let's find out!
Indian Oil share price in 2014 was ₹29.99 Its price on 1st January 2014 was ₹18.7, and by 31st December 2014 it moved to ₹29.99, giving a positive return of 60.37% for the year.
Indian Oil Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹18.7 | ₹37.11 | ₹17.05 | ₹29.99 |
| 1st Jan 2014 | Occured in Sep 2014 | Occured in Jan 2014 | 31st Dec 2014 |
This page will help you understand how Indian Oil performed in 2014. Let's get started.
For complete insights into Indian Oil’s incredible stock price performance and growth, see: Indian Oil Historical Share Price Data from its IPO to 2025
Table: Indian Oil Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | Indian Oil | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹21.59 | - |
↑ ₹21.73 ↓ ₹17.05 |
| Feb | ₹21.85 | 1.2% |
↑ ₹22.88 ↓ ₹20.52 |
| Mar | ₹24.78 | 13.4% |
↑ ₹25.47 ↓ ₹21.2 |
| Apr | ₹23.18 | -6.5% |
↑ ₹25.16 ↓ ₹22.71 |
| May | ₹31.68 | 36.6% |
↑ ₹33.56 ↓ ₹23.21 |
| Jun | ₹30.32 | -4.3% |
↑ ₹33.88 ↓ ₹27.99 |
| Jul | ₹29.14 | -3.9% |
↑ ₹31.23 ↓ ₹28.11 |
| Aug | ₹32.44 | 11.3% |
↑ ₹33.71 ↓ ₹28.46 |
| Sep | ₹32.71 | 0.8% |
↑ ₹37.11 ↓ ₹30.15 |
| Oct | ₹32.86 | 0.4% |
↑ ₹35.56 ↓ ₹31.73 |
| Nov | ₹32.94 | 0.2% |
↑ ₹34.84 ↓ ₹30.39 |
| Dec | ₹29.99 | -9% |
↑ ₹33.6 ↓ ₹28.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Oil in 2014?
In 2014, the opening price of Indian Oil share was ₹18.70. Today, the price stands at ₹138.65, reflecting a growth of 641.44%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹74,144.38 by 2025. This represents a CAGR of 19.98%.
You might also like to check: Indian Oil Stock Price in 2013 or Indian Oil Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
