Indian Oil Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Oil shares perform in 2010?
Let's find out!
Indian Oil share price in 2010 was ₹27.79 Its price on 1st January 2010 was ₹24.16, and by 31st December 2010 it moved to ₹27.79, giving a positive return of 15.02% for the year.
Indian Oil Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹24.16 | ₹37.09 | ₹21.49 | ₹27.79 |
| 1st Jan 2010 | Occured in Sep 2010 | Occured in Apr 2010 | 31st Dec 2010 |
This page will help you understand how Indian Oil performed in 2010. Let's get started.
For complete insights into Indian Oil’s incredible stock price performance and growth, see: Indian Oil Historical Share Price Data from its IPO to 2025
Table: Indian Oil Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Indian Oil | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹23.71 | - |
↑ ₹26.32 ↓ ₹23.22 |
| Feb | ₹24.98 | 5.3% |
↑ ₹26.32 ↓ ₹23.45 |
| Mar | ₹23.27 | -6.9% |
↑ ₹25.32 ↓ ₹22.91 |
| Apr | ₹23.19 | -0.4% |
↑ ₹24.39 ↓ ₹21.49 |
| May | ₹27.79 | 19.8% |
↑ ₹27.93 ↓ ₹22.8 |
| Jun | ₹31.72 | 14.1% |
↑ ₹32.85 ↓ ₹25 |
| Jul | ₹28.49 | -10.2% |
↑ ₹32.18 ↓ ₹27.72 |
| Aug | ₹32.35 | 13.5% |
↑ ₹32.79 ↓ ₹28.02 |
| Sep | ₹33.83 | 4.5% |
↑ ₹37.09 ↓ ₹32.36 |
| Oct | ₹33.93 | 0.2% |
↑ ₹35.31 ↓ ₹32.4 |
| Nov | ₹28.14 | -17.1% |
↑ ₹34.72 ↓ ₹26.5 |
| Dec | ₹27.79 | -1.3% |
↑ ₹33.04 ↓ ₹27.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Oil in 2010?
In 2010, the opening price of Indian Oil share was ₹24.16. Today, the price stands at ₹138.65, reflecting a growth of 473.88%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹57,388.24 by 2025. This represents a CAGR of 12.35%.
You might also like to check: Indian Oil Stock Price in 2009 or Indian Oil Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
