Indian Oil Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Oil shares perform in 2009?
Let's find out!
Indian Oil share price in 2009 was ₹51.05 Its price on 1st January 2009 was ₹35.17, and by 31st December 2009 it moved to ₹51.05, giving a positive return of 45.15% for the year.
Indian Oil Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹35.17 | ₹65.83 | ₹31.58 | ₹51.05 |
| 1st Jan 2009 | Occured in Sep 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Indian Oil performed in 2009. Let's get started.
For complete insights into Indian Oil’s incredible stock price performance and growth, see: Indian Oil Historical Share Price Data from its IPO to 2024
Table: Indian Oil Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Indian Oil | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹37.2 | - | ↑ ₹37.83 ↓ ₹34.18 |
| Feb | ₹36.45 | -2.1% | ↑ ₹38.89 ↓ ₹35.88 |
| Mar | ₹32.28 | -11.5% | ↑ ₹37.51 ↓ ₹31.58 |
| Apr | ₹36.96 | 14.4% | ↑ ₹37.92 ↓ ₹32.42 |
| May | ₹50.78 | 37.3% | ↑ ₹55.17 ↓ ₹34.25 |
| Jun | ₹44.34 | -12.7% | ↑ ₹52.78 ↓ ₹41.67 |
| Jul | ₹45.59 | 2.8% | ↑ ₹47.89 ↓ ₹42.75 |
| Aug | ₹48.2 | 5.7% | ↑ ₹49.75 ↓ ₹44.42 |
| Sep | ₹56.71 | 17.6% | ↑ ₹65.83 ↓ ₹47.92 |
| Oct | ₹52.35 | -7.7% | ↑ ₹57.18 ↓ ₹45.38 |
| Nov | ₹48.21 | -8% | ↑ ₹53 ↓ ₹46.7 |
| Dec | ₹51.05 | 5.8% | ↑ ₹55.5 ↓ ₹48.22 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Oil in 2009?
In 2009, the opening price of Indian Oil share was ₹35.17. Today, the price stands at ₹130.71, reflecting a growth of 271.65%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹37,165.19 by 2024. This represents a CAGR of 9.15%.
You might also like to check: Indian Oil Stock Price in 2008 or Indian Oil Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
