Indian Oil Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Oil shares perform in 2009?
Let's find out!
Indian Oil share price in 2009 was ₹24.07 Its price on 1st January 2009 was ₹16.66, and by 31st December 2009 it moved to ₹24.07, giving a positive return of 44.47% for the year.
Indian Oil Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹16.66 | ₹27.38 | ₹13.75 | ₹24.07 |
| 1st Jan 2009 | Occured in Sep 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how Indian Oil performed in 2009. Let's get started.
For complete insights into Indian Oil’s incredible stock price performance and growth, see: Indian Oil Historical Share Price Data from its IPO to 2025
Table: Indian Oil Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Indian Oil | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹17.32 | - |
↑ ₹17.63 ↓ ₹13.75 |
| Feb | ₹17 | -2% |
↑ ₹18.14 ↓ ₹16.32 |
| Mar | ₹15.06 | -11.5% |
↑ ₹17.51 ↓ ₹14.69 |
| Apr | ₹17.2 | 14.2% |
↑ ₹17.67 ↓ ₹15.08 |
| May | ₹23.66 | 37.5% |
↑ ₹25.72 ↓ ₹15.54 |
| Jun | ₹20.66 | -12.7% |
↑ ₹24.59 ↓ ₹20.36 |
| Jul | ₹21.26 | 2.9% |
↑ ₹22.79 ↓ ₹19.66 |
| Aug | ₹22.45 | 5.5% |
↑ ₹23.23 ↓ ₹20.63 |
| Sep | ₹26.77 | 19.2% |
↑ ₹27.38 ↓ ₹22.65 |
| Oct | ₹24.5 | -8.5% |
↑ ₹26.99 ↓ ₹22.12 |
| Nov | ₹22.76 | -7.2% |
↑ ₹25.02 ↓ ₹22.44 |
| Dec | ₹24.07 | 5.7% |
↑ ₹26.19 ↓ ₹22.76 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Oil in 2009?
In 2009, the opening price of Indian Oil share was ₹16.66. Today, the price stands at ₹138.66, reflecting a growth of 732.35%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹83,235.29 by 2025. This represents a CAGR of 14.16%.
You might also like to check: Indian Oil Stock Price in 2008 or Indian Oil Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
