Indian Oil Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Oil shares perform in 2005?
Let's find out!
Indian Oil share price in 2005 was ₹19.91 Its price on 1st January 2005 was ₹18.09, and by 31st December 2005 it moved to ₹19.91, giving a positive return of 10.06% for the year.
Indian Oil Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹18.09 | ₹84.69 | ₹13.44 | ₹19.91 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Jul 2005 | 31st Dec 2005 |
This page will help you understand how Indian Oil performed in 2005. Let's get started.
For complete insights into Indian Oil’s incredible stock price performance and growth, see: Indian Oil Historical Share Price Data from its IPO to 2025
Table: Indian Oil Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Indian Oil | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹15.86 | - |
↑ ₹18.48 ↓ ₹15.05 |
| Feb | ₹17.14 | 8% |
↑ ₹18.14 ↓ ₹15.61 |
| Mar | ₹15.29 | -10.8% |
↑ ₹17.66 ↓ ₹14.39 |
| Apr | ₹15.38 | 0.5% |
↑ ₹16.76 ↓ ₹14.91 |
| May | ₹16.2 | 5.3% |
↑ ₹16.48 ↓ ₹14.94 |
| Jun | ₹14.78 | -8.8% |
↑ ₹16.46 ↓ ₹14.66 |
| Jul | ₹13.97 | -5.5% |
↑ ₹84.69 ↓ ₹13.44 |
| Aug | ₹14.61 | 4.5% |
↑ ₹15.52 ↓ ₹13.62 |
| Sep | ₹16.14 | 10.5% |
↑ ₹16.47 ↓ ₹14.58 |
| Oct | ₹15.74 | -2.6% |
↑ ₹17.09 ↓ ₹15.55 |
| Nov | ₹18.98 | 20.5% |
↑ ₹19.89 ↓ ₹15.95 |
| Dec | ₹19.91 | 4.8% |
↑ ₹20.52 ↓ ₹17.61 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Oil in 2005?
In 2005, the opening price of Indian Oil share was ₹18.09. Today, the price stands at ₹138.41, reflecting a growth of 665.11%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹76,511.88 by 2025. This represents a CAGR of 10.71%.
You might also like to check: Indian Oil Stock Price in 2004 or Indian Oil Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
