Indian Oil Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Oil shares perform in 2005?
Let's find out!
Indian Oil share price in 2005 was ₹46.4 Its price on 1st January 2005 was ₹42.92, and by 31st December 2005 it moved to ₹46.4, giving a positive return of 8.1% for the year.
Indian Oil Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹42.92 | ₹47.42 | ₹32.5 | ₹46.4 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Aug 2005 | 31st Dec 2005 |
This page will help you understand how Indian Oil performed in 2005. Let's get started.
For complete insights into Indian Oil’s incredible stock price performance and growth, see: Indian Oil Historical Share Price Data from its IPO to 2024
Table: Indian Oil Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Indian Oil | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹37.88 | - | ↑ ₹43.83 ↓ ₹36.08 |
| Feb | ₹40.95 | 8.1% | ↑ ₹43.31 ↓ ₹37.26 |
| Mar | ₹36.54 | -10.8% | ↑ ₹41.54 ↓ ₹35.08 |
| Apr | ₹36.54 | - | ↑ ₹38.33 ↓ ₹35.69 |
| May | ₹38.61 | 5.6% | ↑ ₹39.24 ↓ ₹35.5 |
| Jun | ₹35.35 | -8.5% | ↑ ₹39.42 ↓ ₹35.17 |
| Jul | ₹33.43 | -5.5% | ↑ ₹35.92 ↓ ₹32.58 |
| Aug | ₹34.9 | 4.3% | ↑ ₹36.99 ↓ ₹32.5 |
| Sep | ₹37.65 | 7.8% | ↑ ₹38.49 ↓ ₹34.84 |
| Oct | ₹36.74 | -2.5% | ↑ ₹39.83 ↓ ₹36.29 |
| Nov | ₹44.24 | 20.4% | ↑ ₹46.35 ↓ ₹37 |
| Dec | ₹46.4 | 4.8% | ↑ ₹47.42 ↓ ₹41.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Oil in 2005?
In 2005, the opening price of Indian Oil share was ₹42.92. Today, the price stands at ₹136.38, reflecting a growth of 217.77%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹31,777.72 by 2024. This represents a CAGR of 6.27%.
You might also like to check: Indian Oil Stock Price in 2004 or Indian Oil Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
