Ingersoll Rand Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Ingersoll Rand shares perform in 2021?
Let's find out!
Ingersoll Rand share price in 2021 was ₹1,171.34 Its price on 1st January 2021 was ₹660, and by 31st December 2021 it moved to ₹1,171.34, giving a positive return of 77.47% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹660 | ₹1,350 | ₹612.5 | ₹1,171.34 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Ingersoll Rand performed in 2021. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2024
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹683.25 | - | ↑ ₹764.65 ↓ ₹612.5 |
| Feb | ₹742.4 | 8.6% | ↑ ₹910.95 ↓ ₹675.5 |
| Mar | ₹682.95 | -8.1% | ↑ ₹752 ↓ ₹667.05 |
| Apr | ₹746 | 9.2% | ↑ ₹798 ↓ ₹675.6 |
| May | ₹993 | 33.1% | ↑ ₹1,036.05 ↓ ₹732.65 |
| Jun | ₹981.35 | -1.2% | ↑ ₹1,043 ↓ ₹918 |
| Jul | ₹986.4 | 0.5% | ↑ ₹1,074.9 ↓ ₹958.3 |
| Aug | ₹906.85 | -8.1% | ↑ ₹1,040 ↓ ₹898.95 |
| Sep | ₹981.7 | 8.2% | ↑ ₹1,028 ↓ ₹906.05 |
| Oct | ₹1,133.95 | 15.5% | ↑ ₹1,248.3 ↓ ₹972.35 |
| Nov | ₹1,175.25 | 3.6% | ↑ ₹1,350 ↓ ₹1,110 |
| Dec | ₹1,171.34 | -0.4% | ↑ ₹1,290 ↓ ₹1,122.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2021?
In 2021, the opening price of Ingersoll Rand share was ₹660.00. Today, the price stands at ₹4,142.55, reflecting a growth of 527.65%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹62,765.9 by 2024. This represents a CAGR of 84.46%.
You might also like to check: Ingersoll Rand Stock Price in 2020 or Ingersoll Rand Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
