Ingersoll Rand Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Ingersoll Rand shares perform in 2021?
Let's find out!
Ingersoll Rand share price in 2021 was ₹1,171.25 Its price on 1st January 2021 was ₹653, and by 31st December 2021 it moved to ₹1,171.25, giving a positive return of 79.36% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹653 | ₹1,349.5 | ₹632.6 | ₹1,171.25 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Ingersoll Rand performed in 2021. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2024
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹683.75 | - | ↑ ₹764.3 ↓ ₹632.6 |
| Feb | ₹742.35 | 8.5% | ↑ ₹911.15 ↓ ₹671.45 |
| Mar | ₹683.3 | -8% | ↑ ₹790 ↓ ₹667 |
| Apr | ₹745.65 | 9.1% | ↑ ₹798.35 ↓ ₹674.9 |
| May | ₹993.25 | 33.2% | ↑ ₹1,036 ↓ ₹723.95 |
| Jun | ₹980.4 | -1.3% | ↑ ₹1,040.55 ↓ ₹920.05 |
| Jul | ₹986.1 | 0.5% | ↑ ₹1,073.2 ↓ ₹958.9 |
| Aug | ₹907.3 | -8% | ↑ ₹1,037.5 ↓ ₹900 |
| Sep | ₹979.45 | 7.9% | ↑ ₹1,025 ↓ ₹909 |
| Oct | ₹1,132 | 15.5% | ↑ ₹1,245.8 ↓ ₹978 |
| Nov | ₹1,173 | 3.6% | ↑ ₹1,349.5 ↓ ₹1,117 |
| Dec | ₹1,171.25 | -0.2% | ↑ ₹1,286.9 ↓ ₹1,121.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2021?
In 2021, the opening price of Ingersoll Rand share was ₹653.00. Today, the price stands at ₹4,401.85, reflecting a growth of 574.09%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹67,409.64 by 2024. This represents a CAGR of 88.9%.
You might also like to check: Ingersoll Rand Stock Price in 2020 or Ingersoll Rand Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
